Meteora Historical Data

MET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.225
+2.06%
$ 112.17 million $ 9.09 million
Feb 16, 11 AM $ 0.22
-0.61%
$ 109.92 million $ 9.03 million
Feb 16, 10 AM $ 0.221
-0.14%
$ 110.59 million $ 8.86 million
Feb 16, 9 AM $ 0.222
+0.71%
$ 110.71 million $ 9.34 million
Feb 16, 8 AM $ 0.22
+0.58%
$ 109.97 million $ 9.44 million
Feb 16, 7 AM $ 0.219
-0.24%
$ 109.33 million $ 9.68 million
Feb 16, 6 AM $ 0.219
+1.06%
$ 109.59 million $ 10.22 million
Feb 16, 5 AM $ 0.217
-0.62%
$ 108.47 million $ 10.58 million
Feb 16, 4 AM $ 0.219
+0.72%
$ 109.12 million $ 10.61 million
Feb 16, 3 AM $ 0.217
-0.08%
$ 108.32 million $ 11.25 million
Feb 16, 2 AM $ 0.217
-0.25%
$ 108.43 million $ 11.98 million
Feb 16, 1 AM $ 0.218
-0.08%
$ 108.7 million $ 12 million
Feb 16, 12 AM $ 0.218
+0.56%
$ 108.78 million $ 12.17 million
Feb 15, 11 PM $ 0.217
-0.26%
$ 108.21 million $ 12.55 million
Feb 15, 10 PM $ 0.217
-0.08%
$ 108.46 million $ 12.57 million
Feb 15, 9 PM $ 0.217
+0.40%
$ 108.55 million $ 12.67 million
Feb 15, 8 PM $ 0.216
+0.15%
$ 108.11 million $ 12.7 million
Feb 15, 7 PM $ 0.216
-0.01%
$ 107.97 million $ 12.73 million
Feb 15, 6 PM $ 0.216
-0.38%
$ 107.92 million $ 12.69 million
Feb 15, 5 PM $ 0.217
-1.08%
$ 108.37 million $ 12.59 million
Feb 15, 4 PM $ 0.219
-1.96%
$ 109.55 million $ 12.65 million
Feb 15, 3 PM $ 0.224
-0.21%
$ 111.74 million $ 11.93 million
Feb 15, 2 PM $ 0.224
+0.17%
$ 111.97 million $ 12.27 million
Feb 15, 1 PM $ 0.224
-0.59%
$ 111.79 million $ 12.05 million
Feb 15, 12 PM $ 0.225
-2.53%
$ 112.42 million $ 11.61 million
Feb 15, 11 AM $ 0.231
-0.24%
$ 115.33 million $ 11.25 million
Feb 15, 10 AM $ 0.231
+0.29%
$ 115.61 million $ 11.34 million
Feb 15, 9 AM $ 0.231
+0.08%
$ 115.27 million $ 10.93 million
Feb 15, 8 AM $ 0.231
-1.99%
$ 115.19 million $ 10.72 million
Feb 15, 7 AM $ 0.235
+0.40%
$ 117.52 million $ 10.47 million
Feb 15, 6 AM $ 0.234
+1.22%
$ 117.06 million $ 9.97 million
Feb 15, 5 AM $ 0.232
+0.38%
$ 115.62 million $ 9.53 million
Feb 15, 4 AM $ 0.231
+1.40%
$ 115.17 million $ 9.39 million
Feb 15, 3 AM $ 0.228
-0.52%
$ 113.62 million $ 8.65 million
Feb 15, 2 AM $ 0.229
+0.15%
$ 114.21 million $ 7.88 million
Feb 15, 1 AM $ 0.228
+0.01%
$ 114.02 million $ 7.83 million
Feb 15, 12 AM $ 0.228
-0.41%
$ 114.04 million $ 7.75 million
Feb 14, 11 PM $ 0.229
-0.46%
$ 114.51 million $ 7.34 million
Feb 14, 10 PM $ 0.23
+0.59%
$ 115.04 million $ 7.23 million
Feb 14, 9 PM $ 0.229
-0.29%
$ 114.37 million $ 7.28 million
Feb 14, 8 PM $ 0.23
+0.07%
$ 114.71 million $ 7.33 million
Feb 14, 7 PM $ 0.23
+0.27%
$ 114.63 million $ 7.46 million
Feb 14, 6 PM $ 0.229
+0.00%
$ 114.34 million $ 7.46 million
Feb 14, 5 PM $ 0.229
+0.19%
$ 114.36 million $ 7.36 million
Feb 14, 4 PM $ 0.228
+0.69%
$ 114.08 million $ 7.19 million
Feb 14, 3 PM $ 0.227
-0.26%
$ 113.32 million $ 7.2 million
Feb 14, 2 PM $ 0.228
+1.74%
$ 113.62 million $ 7.39 million
Feb 14, 1 PM $ 0.224
-0.42%
$ 111.65 million $ 7.59 million
Feb 14, 12 PM $ 0.225
-0.34%
$ 112.15 million $ 7.94 million
Feb 14, 11 AM $ 0.225
+1.34%
$ 112.54 million $ 9.01 million