Coinranking
Meteora Historical Data
MET
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 9 AM | $0.165 | +0.39% | ||
| Jul 26, 8 AM | $0.164 | -0.35% | ||
| Jul 26, 7 AM | $0.165 | -0.17% | ||
| Jul 26, 6 AM | $0.165 | -1.61% | ||
| Jul 26, 5 AM | $0.168 | +0.48% | ||
| Jul 26, 4 AM | $0.167 | +0.06% | ||
| Jul 26, 3 AM | $0.167 | +3.18% | ||
| Jul 26, 2 AM | $0.161 | -0.10% | ||
| Jul 26, 1 AM | $0.162 | +0.36% | ||
| Jul 26, 12 AM | $0.161 | -0.82% | ||
| Jul 25, 11 PM | $0.162 | -0.07% | ||
| Jul 25, 10 PM | $0.163 | -0.12% | ||
| Jul 25, 9 PM | $0.163 | +1.17% | ||
| Jul 25, 8 PM | $0.161 | -0.09% | ||
| Jul 25, 7 PM | $0.161 | -1.54% | ||
| Jul 25, 6 PM | $0.164 | +0.52% | ||
| Jul 25, 5 PM | $0.163 | -0.59% | ||
| Jul 25, 4 PM | $0.164 | +1.27% | ||
| Jul 25, 3 PM | $0.162 | -0.70% | ||
| Jul 25, 2 PM | $0.163 | -0.55% | ||
| Jul 25, 1 PM | $0.164 | -0.48% | ||
| Jul 25, 12 PM | $0.164 | +0.23% | ||
| Jul 25, 11 AM | $0.164 | +1.51% | ||
| Jul 25, 10 AM | $0.162 | -0.22% | ||
| Jul 25, 9 AM | $0.162 | -0.03% | ||
| Jul 25, 8 AM | $0.162 | -0.05% | ||
| Jul 25, 7 AM | $0.162 | -0.78% | ||
| Jul 25, 6 AM | $0.163 | -0.44% | ||
| Jul 25, 5 AM | $0.164 | -0.67% | ||
| Jul 25, 4 AM | $0.165 | +2.34% | ||
| Jul 25, 3 AM | $0.161 | -0.53% | ||
| Jul 25, 2 AM | $0.162 | +0.15% | ||
| Jul 25, 1 AM | $0.162 | -0.33% | ||
| Jul 25, 12 AM | $0.163 | +0.27% | ||
| Jul 24, 11 PM | $0.162 | +0.50% | ||
| Jul 24, 10 PM | $0.161 | -0.26% | ||
| Jul 24, 9 PM | $0.162 | -0.07% | ||
| Jul 24, 8 PM | $0.162 | +3.55% | ||
| Jul 24, 7 PM | $0.156 | +2.20% | ||
| Jul 24, 6 PM | $0.153 | -0.49% | ||
| Jul 24, 5 PM | $0.154 | -1.22% | ||
| Jul 24, 4 PM | $0.156 | -0.40% | ||
| Jul 24, 3 PM | $0.156 | +0.00% | ||
| Jul 24, 2 PM | $0.156 | +1.67% | ||
| Jul 24, 1 PM | $0.154 | -1.52% | ||
| Jul 24, 12 PM | $0.156 | -1.47% | ||
| Jul 24, 11 AM | $0.158 | -0.26% | ||
| Jul 24, 10 AM | $0.159 | -4.91% | ||
| Jul 24, 9 AM | $0.167 | +1.00% | ||
| Jul 24, 8 AM | $0.165 | -0.38% | ||