Meteora Historical Data

MET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.225
-0.34%
$ 112.15 million $ 7.94 million
Feb 14, 11 AM $ 0.225
+1.34%
$ 112.54 million $ 9.01 million
Feb 14, 10 AM $ 0.222
+0.08%
$ 111.05 million $ 9.16 million
Feb 14, 9 AM $ 0.222
-0.22%
$ 110.99 million $ 9.66 million
Feb 14, 8 AM $ 0.223
+0.63%
$ 111.21 million $ 9.95 million
Feb 14, 7 AM $ 0.221
+0.49%
$ 110.52 million $ 10.16 million
Feb 14, 6 AM $ 0.22
-0.40%
$ 109.98 million $ 10.14 million
Feb 14, 5 AM $ 0.221
-0.41%
$ 110.42 million $ 10.12 million
Feb 14, 4 AM $ 0.222
+0.08%
$ 110.88 million $ 10.22 million
Feb 14, 3 AM $ 0.222
+0.23%
$ 110.79 million $ 10.31 million
Feb 14, 2 AM $ 0.221
-0.18%
$ 110.54 million $ 10.49 million
Feb 14, 1 AM $ 0.222
-0.59%
$ 110.74 million $ 10.74 million
Feb 14, 12 AM $ 0.223
+0.34%
$ 111.39 million $ 10.81 million
Feb 13, 11 PM $ 0.222
-0.22%
$ 111.02 million $ 10.79 million
Feb 13, 10 PM $ 0.223
-0.82%
$ 111.26 million $ 10.87 million
Feb 13, 9 PM $ 0.225
+0.50%
$ 112.19 million $ 10.92 million
Feb 13, 8 PM $ 0.224
-0.54%
$ 111.63 million $ 10.92 million
Feb 13, 7 PM $ 0.225
+0.32%
$ 112.23 million $ 10.92 million
Feb 13, 6 PM $ 0.224
+0.10%
$ 111.87 million $ 11.34 million
Feb 13, 5 PM $ 0.224
-0.30%
$ 111.76 million $ 11.63 million
Feb 13, 4 PM $ 0.224
+1.43%
$ 112.09 million $ 11.67 million
Feb 13, 3 PM $ 0.221
+0.85%
$ 110.5 million $ 11.78 million
Feb 13, 2 PM $ 0.219
+1.24%
$ 109.51 million $ 11.59 million
Feb 13, 1 PM $ 0.217
+0.51%
$ 108.13 million $ 11.42 million
Feb 13, 12 PM $ 0.216
-0.56%
$ 107.65 million $ 11.35 million
Feb 13, 11 AM $ 0.217
-0.60%
$ 108.26 million $ 10.49 million
Feb 13, 10 AM $ 0.218
+1.12%
$ 108.92 million $ 10.54 million
Feb 13, 9 AM $ 0.216
+0.34%
$ 107.71 million $ 10.13 million
Feb 13, 8 AM $ 0.215
+1.67%
$ 107.35 million $ 10.3 million
Feb 13, 7 AM $ 0.211
+0.53%
$ 105.58 million $ 10.27 million
Feb 13, 6 AM $ 0.21
+0.20%
$ 105.03 million $ 10.46 million
Feb 13, 5 AM $ 0.21
-0.20%
$ 104.83 million $ 10.55 million
Feb 13, 4 AM $ 0.21
-0.52%
$ 105.04 million $ 10.74 million
Feb 13, 3 AM $ 0.211
-0.10%
$ 105.59 million $ 10.84 million
Feb 13, 2 AM $ 0.212
+0.68%
$ 105.71 million $ 10.7 million
Feb 13, 1 AM $ 0.21
+0.76%
$ 104.99 million $ 10.5 million
Feb 13, 12 AM $ 0.209
-1.08%
$ 104.2 million $ 10.59 million
Feb 12, 11 PM $ 0.211
+0.13%
$ 105.33 million $ 10.69 million
Feb 12, 10 PM $ 0.211
+1.26%
$ 105.19 million $ 10.84 million
Feb 12, 9 PM $ 0.208
+0.55%
$ 103.88 million $ 10.84 million
Feb 12, 8 PM $ 0.207
-1.21%
$ 103.31 million $ 11.07 million
Feb 12, 7 PM $ 0.209
-0.03%
$ 104.7 million $ 10.99 million
Feb 12, 6 PM $ 0.209
-0.54%
$ 104.67 million $ 10.6 million
Feb 12, 5 PM $ 0.211
-0.53%
$ 105.19 million $ 10.38 million
Feb 12, 4 PM $ 0.212
-1.64%
$ 105.73 million $ 10.37 million
Feb 12, 3 PM $ 0.215
-0.29%
$ 107.52 million $ 10.38 million
Feb 12, 2 PM $ 0.216
-0.36%
$ 107.84 million $ 10.66 million
Feb 12, 1 PM $ 0.217
+0.57%
$ 108.14 million $ 11.24 million
Feb 12, 12 PM $ 0.215
-1.10%
$ 107.58 million $ 11.37 million
Feb 12, 11 AM $ 0.218
-0.12%
$ 108.77 million $ 11.46 million