Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.162
-0.20%
$161.36 million $13.68 million
Jul 22, 5 AM $0.162
-0.98%
$161.69 million $14.27 million
Jul 22, 4 AM $0.164
+0.10%
$163.28 million $14.91 million
Jul 22, 3 AM $0.163
+0.84%
$163.13 million $15.93 million
Jul 22, 2 AM $0.162
-2.99%
$161.72 million $16.24 million
Jul 22, 1 AM $0.167
+4.07%
$166.7 million $15.99 million
Jul 22, 12 AM $0.161
-0.83%
$160.17 million $16.16 million
Jul 21, 11 PM $0.162
+0.79%
$161.51 million $17.46 million
Jul 21, 10 PM $0.161
+0.05%
$160.24 million $18.48 million
Jul 21, 9 PM $0.161
-0.20%
$160.16 million $19.94 million
Jul 21, 8 PM $0.161
+3.31%
$160.48 million $23.59 million
Jul 21, 7 PM $0.156
-0.93%
$155.34 million $25.46 million
Jul 21, 6 PM $0.157
+0.05%
$156.79 million $26.05 million
Jul 21, 5 PM $0.157
+1.01%
$156.71 million $26.03 million
Jul 21, 4 PM $0.155
-1.36%
$155.14 million $26.05 million
Jul 21, 3 PM $0.158
-1.46%
$157.29 million $26.22 million
Jul 21, 2 PM $0.16
-0.69%
$159.62 million $27.06 million
Jul 21, 1 PM $0.161
-0.12%
$160.73 million $23.74 million
Jul 21, 12 PM $0.161
-0.61%
$160.92 million $24.29 million
Jul 21, 11 AM $0.162
-2.53%
$161.9 million $25.25 million
Jul 21, 10 AM $0.166
+0.65%
$166.1 million $27.51 million
Jul 21, 9 AM $0.165
-0.79%
$165.03 million $27.82 million
Jul 21, 8 AM $0.167
+1.66%
$166.35 million $28.54 million
Jul 21, 7 AM $0.164
-3.07%
$163.64 million $29.8 million
Jul 21, 6 AM $0.169
+0.43%
$168.81 million $32.41 million
Jul 21, 5 AM $0.168
-1.37%
$168.09 million $33.17 million
Jul 21, 4 AM $0.171
+3.65%
$170.42 million $33.6 million
Jul 21, 3 AM $0.165
-0.26%
$164.42 million $33.12 million
Jul 21, 2 AM $0.165
-1.92%
$164.86 million $33.57 million
Jul 21, 1 AM $0.168
+0.40%
$168.08 million $33.64 million
Jul 21, 12 AM $0.168
-0.87%
$167.41 million $34.01 million
Jul 20, 11 PM $0.169
-0.80%
$168.88 million $34.48 million
Jul 20, 10 PM $0.171
+1.08%
$170.23 million $34.86 million
Jul 20, 9 PM $0.169
+1.01%
$168.41 million $33.87 million
Jul 20, 8 PM $0.167
+2.87%
$166.46 million $30.08 million
Jul 20, 7 PM $0.162
+1.27%
$161.82 million $28.2 million
Jul 20, 6 PM $0.16
+0.26%
$159.79 million $27.71 million
Jul 20, 5 PM $0.16
+0.04%
$159.37 million $27.57 million
Jul 20, 4 PM $0.16
+1.53%
$159.3 million $27.51 million
Jul 20, 3 PM $0.157
-1.62%
$156.89 million $27.24 million
Jul 20, 2 PM $0.16
+0.36%
$159.48 million $27.1 million
Jul 20, 1 PM $0.159
+0.04%
$158.9 million $26.17 million
Jul 20, 12 PM $0.159
-1.10%
$158.84 million $25.23 million
Jul 20, 11 AM $0.161
+1.50%
$160.61 million $24.05 million
Jul 20, 10 AM $0.159
+0.72%
$158.6 million $21.42 million
Jul 20, 9 AM $0.158
+1.65%
$157.47 million $21.88 million
Jul 20, 8 AM $0.155
-1.81%
$154.92 million $20.77 million
Jul 20, 7 AM $0.158
+3.41%
$157.77 million $18.86 million
Jul 20, 6 AM $0.153
+2.08%
$152.56 million $15.59 million
Jul 20, 5 AM $0.15
-1.42%
$149.45 million $14.08 million