Meteora Historical Data

MET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.218
-0.12%
$ 108.77 million $ 11.46 million
Feb 12, 10 AM $ 0.218
+0.25%
$ 109.07 million $ 11.22 million
Feb 12, 9 AM $ 0.218
+1.08%
$ 108.67 million $ 11.09 million
Feb 12, 8 AM $ 0.215
-0.43%
$ 107.53 million $ 10.77 million
Feb 12, 7 AM $ 0.216
-0.07%
$ 107.9 million $ 10.65 million
Feb 12, 6 AM $ 0.216
+0.37%
$ 108.04 million $ 10.57 million
Feb 12, 5 AM $ 0.215
+0.44%
$ 107.62 million $ 10.87 million
Feb 12, 4 AM $ 0.215
+0.52%
$ 107.17 million $ 10.79 million
Feb 12, 3 AM $ 0.213
-0.19%
$ 106.58 million $ 10.89 million
Feb 12, 2 AM $ 0.214
+0.13%
$ 106.79 million $ 11.03 million
Feb 12, 1 AM $ 0.214
+0.52%
$ 106.65 million $ 11.28 million
Feb 12, 12 AM $ 0.212
+1.44%
$ 106.11 million $ 11.06 million
Feb 11, 11 PM $ 0.209
-0.15%
$ 104.59 million $ 10.86 million
Feb 11, 10 PM $ 0.21
-0.33%
$ 104.76 million $ 10.7 million
Feb 11, 9 PM $ 0.21
+0.74%
$ 105.11 million $ 10.48 million
Feb 11, 8 PM $ 0.209
+0.72%
$ 104.34 million $ 10.21 million
Feb 11, 7 PM $ 0.207
-0.09%
$ 103.59 million $ 10.11 million
Feb 11, 6 PM $ 0.208
+0.95%
$ 103.69 million $ 10.07 million
Feb 11, 5 PM $ 0.206
+0.52%
$ 102.7 million $ 10.12 million
Feb 11, 4 PM $ 0.205
+0.01%
$ 102.18 million $ 10.01 million
Feb 11, 3 PM $ 0.205
-0.59%
$ 102.18 million $ 9.77 million
Feb 11, 2 PM $ 0.206
-0.22%
$ 102.77 million $ 9.7 million
Feb 11, 1 PM $ 0.206
+0.75%
$ 103.01 million $ 9.13 million
Feb 11, 12 PM $ 0.205
+0.34%
$ 102.24 million $ 8.68 million
Feb 11, 11 AM $ 0.204
+1.20%
$ 101.89 million $ 8.47 million
Feb 11, 10 AM $ 0.202
-0.63%
$ 100.72 million $ 8.48 million
Feb 11, 9 AM $ 0.203
-0.40%
$ 101.33 million $ 8.63 million
Feb 11, 8 AM $ 0.204
-0.06%
$ 101.73 million $ 8.71 million
Feb 11, 7 AM $ 0.204
-0.43%
$ 101.8 million $ 8.87 million
Feb 11, 6 AM $ 0.205
-1.21%
$ 102.23 million $ 8.97 million
Feb 11, 5 AM $ 0.207
-0.21%
$ 103.48 million $ 9.2 million
Feb 11, 4 AM $ 0.208
-1.60%
$ 103.7 million $ 9.38 million
Feb 11, 3 AM $ 0.211
-0.57%
$ 105.38 million $ 9.21 million
Feb 11, 2 AM $ 0.212
-0.24%
$ 105.99 million $ 9.48 million
Feb 11, 1 AM $ 0.213
+0.59%
$ 106.26 million $ 9.84 million
Feb 11, 12 AM $ 0.212
+1.01%
$ 105.63 million $ 10.45 million
Feb 10, 11 PM $ 0.209
-0.01%
$ 104.57 million $ 10.8 million
Feb 10, 10 PM $ 0.209
+0.18%
$ 104.58 million $ 10.86 million
Feb 10, 9 PM $ 0.209
+0.13%
$ 104.4 million $ 10.91 million
Feb 10, 8 PM $ 0.209
+0.02%
$ 104.27 million $ 10.99 million
Feb 10, 7 PM $ 0.209
+0.26%
$ 104.24 million $ 11.01 million
Feb 10, 6 PM $ 0.208
-1.46%
$ 103.97 million $ 11.02 million
Feb 10, 5 PM $ 0.211
+0.57%
$ 105.51 million $ 11.13 million
Feb 10, 4 PM $ 0.21
+0.11%
$ 104.91 million $ 11.5 million
Feb 10, 3 PM $ 0.21
+1.01%
$ 104.78 million $ 11.5 million
Feb 10, 2 PM $ 0.208
-0.26%
$ 103.76 million $ 11.44 million
Feb 10, 1 PM $ 0.208
+0.42%
$ 104.04 million $ 11.42 million
Feb 10, 12 PM $ 0.207
+0.05%
$ 103.59 million $ 11.36 million
Feb 10, 11 AM $ 0.207
+0.09%
$ 103.54 million $ 11.69 million
Feb 10, 10 AM $ 0.207
-0.99%
$ 103.45 million $ 11.65 million