Meteora Historical Data

MET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.207
+0.09%
$ 103.54 million $ 11.69 million
Feb 10, 10 AM $ 0.207
-0.99%
$ 103.45 million $ 11.65 million
Feb 10, 9 AM $ 0.209
+0.77%
$ 104.49 million $ 11.71 million
Feb 10, 8 AM $ 0.208
+0.71%
$ 103.71 million $ 11.62 million
Feb 10, 7 AM $ 0.206
+0.59%
$ 102.95 million $ 11.5 million
Feb 10, 6 AM $ 0.205
-1.89%
$ 102.35 million $ 11.19 million
Feb 10, 5 AM $ 0.209
-0.70%
$ 104.32 million $ 10.73 million
Feb 10, 4 AM $ 0.21
+1.41%
$ 105.02 million $ 10.34 million
Feb 10, 3 AM $ 0.207
-1.41%
$ 103.64 million $ 10.26 million
Feb 10, 2 AM $ 0.21
-0.75%
$ 105.08 million $ 9.97 million
Feb 10, 1 AM $ 0.212
+0.25%
$ 105.87 million $ 9.47 million
Feb 10, 12 AM $ 0.211
-0.55%
$ 105.61 million $ 9.22 million
Feb 9, 11 PM $ 0.213
-0.53%
$ 106.18 million $ 8.9 million
Feb 9, 10 PM $ 0.214
-0.23%
$ 106.75 million $ 9.26 million
Feb 9, 9 PM $ 0.214
+0.31%
$ 106.99 million $ 9.26 million
Feb 9, 8 PM $ 0.214
-0.18%
$ 106.66 million $ 9.21 million
Feb 9, 7 PM $ 0.214
+0.78%
$ 106.86 million $ 9.22 million
Feb 9, 6 PM $ 0.212
-0.25%
$ 106.03 million $ 9.22 million
Feb 9, 5 PM $ 0.213
+0.63%
$ 106.29 million $ 9.13 million
Feb 9, 4 PM $ 0.211
+0.40%
$ 105.68 million $ 8.92 million
Feb 9, 3 PM $ 0.211
+0.55%
$ 105.2 million $ 9.01 million
Feb 9, 2 PM $ 0.21
+0.96%
$ 104.59 million $ 8.97 million
Feb 9, 1 PM $ 0.208
-0.38%
$ 103.64 million $ 8.91 million
Feb 9, 12 PM $ 0.208
+0.60%
$ 104.04 million $ 9.24 million
Feb 9, 11 AM $ 0.207
+0.21%
$ 103.43 million $ 9.44 million
Feb 9, 10 AM $ 0.207
-1.45%
$ 103.18 million $ 9.67 million
Feb 9, 9 AM $ 0.21
-0.23%
$ 104.72 million $ 9.63 million
Feb 9, 8 AM $ 0.21
-0.83%
$ 104.97 million $ 10.27 million
Feb 9, 7 AM $ 0.212
-0.16%
$ 105.85 million $ 10.36 million
Feb 9, 6 AM $ 0.212
-1.01%
$ 106.01 million $ 10.43 million
Feb 9, 5 AM $ 0.214
+0.18%
$ 107.07 million $ 10.35 million
Feb 9, 4 AM $ 0.214
-0.51%
$ 106.94 million $ 10.39 million
Feb 9, 3 AM $ 0.215
+0.86%
$ 107.45 million $ 10.4 million
Feb 9, 2 AM $ 0.213
+0.20%
$ 106.54 million $ 10.43 million
Feb 9, 1 AM $ 0.213
+0.48%
$ 106.33 million $ 10.4 million
Feb 9, 12 AM $ 0.212
-0.22%
$ 105.82 million $ 10.6 million
Feb 8, 11 PM $ 0.212
-0.19%
$ 106.08 million $ 10.59 million
Feb 8, 10 PM $ 0.213
+0.18%
$ 106.19 million $ 10.25 million
Feb 8, 9 PM $ 0.212
-0.36%
$ 106.06 million $ 10.37 million
Feb 8, 8 PM $ 0.213
-1.15%
$ 106.43 million $ 10.4 million
Feb 8, 7 PM $ 0.216
+0.36%
$ 107.71 million $ 10.75 million
Feb 8, 6 PM $ 0.215
+1.23%
$ 107.29 million $ 10.97 million
Feb 8, 5 PM $ 0.212
+0.39%
$ 105.99 million $ 11.27 million
Feb 8, 4 PM $ 0.211
-1.78%
$ 105.6 million $ 13.33 million
Feb 8, 3 PM $ 0.215
-1.11%
$ 107.45 million $ 15.91 million
Feb 8, 2 PM $ 0.218
-0.95%
$ 108.66 million $ 15.99 million
Feb 8, 1 PM $ 0.22
+0.89%
$ 109.7 million $ 15.83 million
Feb 8, 12 PM $ 0.218
-0.28%
$ 108.73 million $ 15.53 million
Feb 8, 11 AM $ 0.218
+1.22%
$ 109.03 million $ 15.27 million
Feb 8, 10 AM $ 0.216
-0.51%
$ 107.72 million $ 14.95 million