Meteora Historical Data

MET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.216
-0.51%
$ 107.72 million $ 14.95 million
Feb 8, 9 AM $ 0.217
-0.69%
$ 108.27 million $ 14.7 million
Feb 8, 8 AM $ 0.218
+1.93%
$ 109.02 million $ 14.06 million
Feb 8, 7 AM $ 0.214
+0.15%
$ 106.95 million $ 14.04 million
Feb 8, 6 AM $ 0.214
-0.04%
$ 106.79 million $ 14.54 million
Feb 8, 5 AM $ 0.214
-0.23%
$ 106.83 million $ 14.64 million
Feb 8, 4 AM $ 0.214
-0.28%
$ 107.02 million $ 14.75 million
Feb 8, 3 AM $ 0.215
-0.64%
$ 107.37 million $ 14.84 million
Feb 8, 2 AM $ 0.216
-0.55%
$ 108.06 million $ 14.92 million
Feb 8, 1 AM $ 0.218
-0.32%
$ 108.66 million $ 14.87 million
Feb 8, 12 AM $ 0.218
-0.61%
$ 109.01 million $ 14.39 million
Feb 7, 11 PM $ 0.22
-0.86%
$ 109.69 million $ 14.57 million
Feb 7, 10 PM $ 0.222
+0.38%
$ 110.62 million $ 14.79 million
Feb 7, 9 PM $ 0.221
-0.10%
$ 110.21 million $ 14.95 million
Feb 7, 8 PM $ 0.221
+1.02%
$ 110.31 million $ 14.98 million
Feb 7, 7 PM $ 0.219
-0.63%
$ 109.19 million $ 14.99 million
Feb 7, 6 PM $ 0.22
+1.70%
$ 109.84 million $ 15.05 million
Feb 7, 5 PM $ 0.216
+1.40%
$ 107.99 million $ 15.47 million
Feb 7, 4 PM $ 0.213
-0.31%
$ 106.48 million $ 15.55 million
Feb 7, 3 PM $ 0.214
+2.14%
$ 106.89 million $ 13.35 million
Feb 7, 2 PM $ 0.209
-0.74%
$ 104.61 million $ 13.79 million
Feb 7, 1 PM $ 0.211
-0.80%
$ 105.38 million $ 14.39 million
Feb 7, 12 PM $ 0.213
+2.30%
$ 106.21 million $ 14.58 million
Feb 7, 11 AM $ 0.208
+0.11%
$ 103.83 million $ 14.22 million
Feb 7, 10 AM $ 0.208
-0.21%
$ 103.73 million $ 14.43 million
Feb 7, 9 AM $ 0.208
-0.68%
$ 103.95 million $ 14.81 million
Feb 7, 8 AM $ 0.21
+0.83%
$ 104.66 million $ 15.22 million
Feb 7, 7 AM $ 0.208
-1.57%
$ 103.81 million $ 15.86 million
Feb 7, 6 AM $ 0.211
-1.37%
$ 105.48 million $ 15.58 million
Feb 7, 5 AM $ 0.214
-0.58%
$ 106.94 million $ 16.26 million
Feb 7, 4 AM $ 0.215
-0.36%
$ 107.55 million $ 16.5 million
Feb 7, 3 AM $ 0.216
+0.45%
$ 107.96 million $ 16.66 million
Feb 7, 2 AM $ 0.215
+0.58%
$ 107.47 million $ 16.93 million
Feb 7, 1 AM $ 0.214
+0.18%
$ 106.85 million $ 17.51 million
Feb 7, 12 AM $ 0.214
-1.85%
$ 106.66 million $ 18.44 million
Feb 6, 11 PM $ 0.218
-0.87%
$ 108.63 million $ 24.46 million
Feb 6, 10 PM $ 0.22
+1.83%
$ 109.63 million $ 24.77 million
Feb 6, 9 PM $ 0.216
+0.25%
$ 107.66 million $ 25.37 million
Feb 6, 8 PM $ 0.215
-0.97%
$ 107.4 million $ 26.4 million
Feb 6, 7 PM $ 0.217
+1.27%
$ 108.46 million $ 27.79 million
Feb 6, 6 PM $ 0.214
-1.48%
$ 107.08 million $ 28.27 million
Feb 6, 5 PM $ 0.218
+1.95%
$ 108.67 million $ 27.9 million
Feb 6, 4 PM $ 0.213
+2.69%
$ 106.52 million $ 26.63 million
Feb 6, 3 PM $ 0.208
-0.98%
$ 103.79 million $ 26.93 million
Feb 6, 2 PM $ 0.21
+1.57%
$ 104.95 million $ 28.44 million
Feb 6, 1 PM $ 0.207
+1.70%
$ 103.17 million $ 28.06 million
Feb 6, 12 PM $ 0.203
-0.43%
$ 101.45 million $ 28.02 million
Feb 6, 11 AM $ 0.204
+0.13%
$ 101.91 million $ 28.39 million
Feb 6, 10 AM $ 0.204
+0.23%
$ 101.76 million $ 28.82 million
Feb 6, 9 AM $ 0.203
+2.06%
$ 101.51 million $ 28.74 million