Meteora Historical Data

MET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.204
+0.23%
$ 101.76 million $ 28.82 million
Feb 6, 9 AM $ 0.203
+2.06%
$ 101.51 million $ 28.74 million
Feb 6, 8 AM $ 0.199
-0.83%
$ 99.53 million $ 28.49 million
Feb 6, 7 AM $ 0.201
-0.22%
$ 100.3 million $ 27.78 million
Feb 6, 6 AM $ 0.201
-1.60%
$ 100.52 million $ 27.78 million
Feb 6, 5 AM $ 0.205
+2.23%
$ 102.16 million $ 27.39 million
Feb 6, 4 AM $ 0.2
+1.22%
$ 99.92 million $ 27.42 million
Feb 6, 3 AM $ 0.198
+0.45%
$ 98.73 million $ 27.59 million
Feb 6, 2 AM $ 0.197
-2.31%
$ 98.25 million $ 27.77 million
Feb 6, 1 AM $ 0.201
+2.72%
$ 100.56 million $ 27.55 million
Feb 6, 12 AM $ 0.196
-0.86%
$ 97.89 million $ 26.8 million
Feb 5, 11 PM $ 0.198
-1.27%
$ 98.74 million $ 21.7 million
Feb 5, 10 PM $ 0.2
-0.13%
$ 100 million $ 21.78 million
Feb 5, 9 PM $ 0.201
-0.69%
$ 100.06 million $ 21.2 million
Feb 5, 8 PM $ 0.202
-3.20%
$ 100.83 million $ 20.01 million
Feb 5, 7 PM $ 0.209
+0.45%
$ 104.16 million $ 18.73 million
Feb 5, 6 PM $ 0.208
-0.63%
$ 103.38 million $ 18.3 million
Feb 5, 5 PM $ 0.209
-1.82%
$ 104.34 million $ 18.34 million
Feb 5, 4 PM $ 0.213
-0.01%
$ 106.22 million $ 17.67 million
Feb 5, 3 PM $ 0.213
-2.85%
$ 106.23 million $ 17.26 million
Feb 5, 2 PM $ 0.219
+0.90%
$ 109.36 million $ 17.52 million
Feb 5, 1 PM $ 0.217
-1.42%
$ 108.38 million $ 18.44 million
Feb 5, 12 PM $ 0.22
-2.00%
$ 109.93 million $ 18.89 million
Feb 5, 11 AM $ 0.225
+0.68%
$ 112.18 million $ 18.76 million
Feb 5, 10 AM $ 0.223
-1.43%
$ 111.42 million $ 18.91 million
Feb 5, 9 AM $ 0.226
-0.38%
$ 113.06 million $ 18.97 million
Feb 5, 8 AM $ 0.227
+0.92%
$ 113.41 million $ 19.62 million
Feb 5, 7 AM $ 0.225
+0.58%
$ 112.44 million $ 19.9 million
Feb 5, 6 AM $ 0.224
-0.98%
$ 111.78 million $ 20.16 million
Feb 5, 5 AM $ 0.226
-0.92%
$ 112.89 million $ 20.48 million
Feb 5, 4 AM $ 0.228
+0.64%
$ 113.94 million $ 20.53 million
Feb 5, 3 AM $ 0.226
-0.47%
$ 113.02 million $ 20.48 million
Feb 5, 2 AM $ 0.227
-0.49%
$ 113.6 million $ 20.9 million
Feb 5, 1 AM $ 0.229
+0.45%
$ 114.16 million $ 20.89 million
Feb 5, 12 AM $ 0.228
-0.17%
$ 113.64 million $ 20.61 million
Feb 4, 11 PM $ 0.228
+0.31%
$ 113.78 million $ 19.91 million
Feb 4, 10 PM $ 0.227
-0.33%
$ 113.5 million $ 19.66 million
Feb 4, 9 PM $ 0.228
-1.42%
$ 113.88 million $ 19.57 million
Feb 4, 8 PM $ 0.231
-0.94%
$ 115.54 million $ 20.36 million
Feb 4, 7 PM $ 0.234
+1.68%
$ 116.62 million $ 21.85 million
Feb 4, 6 PM $ 0.23
+0.55%
$ 114.81 million $ 22.52 million
Feb 4, 5 PM $ 0.228
+0.25%
$ 114.08 million $ 22.96 million
Feb 4, 4 PM $ 0.228
-0.69%
$ 113.86 million $ 22.91 million
Feb 4, 3 PM $ 0.229
+0.63%
$ 114.61 million $ 22.66 million
Feb 4, 2 PM $ 0.228
-0.89%
$ 113.88 million $ 21.43 million
Feb 4, 1 PM $ 0.23
-1.43%
$ 114.9 million $ 20 million
Feb 4, 12 PM $ 0.233
+0.13%
$ 116.57 million $ 19.61 million
Feb 4, 11 AM $ 0.233
-0.63%
$ 116.41 million $ 19.35 million
Feb 4, 10 AM $ 0.235
-0.22%
$ 117.15 million $ 18.86 million
Feb 4, 9 AM $ 0.235
-1.74%
$ 117.41 million $ 19.02 million