Meteora Historical Data

MET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.235
-0.22%
$ 117.15 million $ 18.86 million
Feb 4, 9 AM $ 0.235
-1.74%
$ 117.41 million $ 19.02 million
Feb 4, 8 AM $ 0.239
-0.35%
$ 119.49 million $ 19.16 million
Feb 4, 7 AM $ 0.24
-0.09%
$ 119.91 million $ 18.84 million
Feb 4, 6 AM $ 0.24
+0.59%
$ 120.02 million $ 18.54 million
Feb 4, 5 AM $ 0.239
-1.02%
$ 119.27 million $ 18.09 million
Feb 4, 4 AM $ 0.241
+0.03%
$ 120.51 million $ 17.82 million
Feb 4, 3 AM $ 0.241
+1.90%
$ 120.52 million $ 17.64 million
Feb 4, 2 AM $ 0.237
-0.85%
$ 118.22 million $ 16.87 million
Feb 4, 1 AM $ 0.239
+0.80%
$ 119.22 million $ 16.7 million
Feb 4, 12 AM $ 0.237
+0.93%
$ 118.29 million $ 16.54 million
Feb 3, 11 PM $ 0.235
-0.87%
$ 117.21 million $ 16.59 million
Feb 3, 10 PM $ 0.237
-1.66%
$ 118.23 million $ 16.39 million
Feb 3, 9 PM $ 0.241
-1.00%
$ 120.23 million $ 16.09 million
Feb 3, 8 PM $ 0.243
+3.53%
$ 121.45 million $ 15.42 million
Feb 3, 7 PM $ 0.235
+5.48%
$ 117.31 million $ 13.69 million
Feb 3, 6 PM $ 0.223
-1.87%
$ 111.21 million $ 12.63 million
Feb 3, 5 PM $ 0.227
-1.61%
$ 113.32 million $ 11.72 million
Feb 3, 4 PM $ 0.231
-2.36%
$ 115.18 million $ 11.66 million
Feb 3, 3 PM $ 0.236
+0.91%
$ 117.95 million $ 11.58 million
Feb 3, 2 PM $ 0.234
-1.73%
$ 116.89 million $ 11.79 million
Feb 3, 1 PM $ 0.238
-0.21%
$ 118.96 million $ 12.62 million
Feb 3, 12 PM $ 0.239
+0.48%
$ 119.21 million $ 13.06 million
Feb 3, 11 AM $ 0.238
+0.96%
$ 118.67 million $ 13.62 million
Feb 3, 10 AM $ 0.235
-0.44%
$ 117.47 million $ 13.58 million
Feb 3, 9 AM $ 0.236
-1.14%
$ 118.02 million $ 13.99 million
Feb 3, 8 AM $ 0.239
-0.16%
$ 119.39 million $ 13.65 million
Feb 3, 7 AM $ 0.24
+0.21%
$ 119.63 million $ 14.17 million
Feb 3, 6 AM $ 0.239
-0.07%
$ 119.37 million $ 15.06 million
Feb 3, 5 AM $ 0.239
-0.93%
$ 119.48 million $ 16.06 million
Feb 3, 4 AM $ 0.241
+0.72%
$ 120.6 million $ 17.19 million
Feb 3, 3 AM $ 0.24
+2.54%
$ 119.71 million $ 18.17 million
Feb 3, 2 AM $ 0.234
-0.78%
$ 116.74 million $ 18.86 million
Feb 3, 1 AM $ 0.236
-0.31%
$ 117.66 million $ 19.51 million
Feb 3, 12 AM $ 0.236
-1.57%
$ 118 million $ 20.75 million
Feb 2, 11 PM $ 0.24
-0.61%
$ 119.89 million $ 21.06 million
Feb 2, 10 PM $ 0.242
+0.99%
$ 120.61 million $ 22.19 million
Feb 2, 9 PM $ 0.239
+0.80%
$ 119.46 million $ 22.58 million
Feb 2, 8 PM $ 0.237
+0.07%
$ 118.51 million $ 22.83 million
Feb 2, 7 PM $ 0.237
-0.31%
$ 118.44 million $ 23.05 million
Feb 2, 6 PM $ 0.238
+0.02%
$ 118.8 million $ 23.2 million
Feb 2, 5 PM $ 0.238
+0.06%
$ 118.78 million $ 23.73 million
Feb 2, 4 PM $ 0.238
-0.43%
$ 118.72 million $ 23.97 million
Feb 2, 3 PM $ 0.239
+0.16%
$ 119.22 million $ 24.25 million
Feb 2, 2 PM $ 0.238
+0.76%
$ 119.04 million $ 23.84 million
Feb 2, 1 PM $ 0.237
+0.87%
$ 118.14 million $ 23.67 million
Feb 2, 12 PM $ 0.235
+0.49%
$ 117.12 million $ 24.48 million
Feb 2, 11 AM $ 0.233
+0.08%
$ 116.62 million $ 24.67 million
Feb 2, 10 AM $ 0.233
+0.48%
$ 116.46 million $ 24.63 million
Feb 2, 9 AM $ 0.232
+1.07%
$ 115.92 million $ 24.34 million