Meteora Historical Data

MET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.232
+1.07%
$ 115.92 million $ 24.34 million
Feb 2, 8 AM $ 0.23
-0.74%
$ 114.7 million $ 23.88 million
Feb 2, 7 AM $ 0.231
+0.73%
$ 115.64 million $ 23.59 million
Feb 2, 6 AM $ 0.23
+1.21%
$ 114.73 million $ 22.99 million
Feb 2, 5 AM $ 0.227
-3.75%
$ 113.28 million $ 22.43 million
Feb 2, 4 AM $ 0.236
+0.14%
$ 117.77 million $ 21.92 million
Feb 2, 3 AM $ 0.235
+0.06%
$ 117.6 million $ 21.09 million
Feb 2, 2 AM $ 0.235
-1.83%
$ 117.66 million $ 20.84 million
Feb 2, 1 AM $ 0.24
+2.56%
$ 119.74 million $ 20.46 million
Feb 2, 12 AM $ 0.234
+2.30%
$ 116.75 million $ 19.32 million
Feb 1, 11 PM $ 0.229
-0.45%
$ 114.14 million $ 18.96 million
Feb 1, 10 PM $ 0.23
+0.74%
$ 114.61 million $ 18.44 million
Feb 1, 9 PM $ 0.228
-1.26%
$ 113.82 million $ 18.39 million
Feb 1, 8 PM $ 0.231
-0.15%
$ 115.27 million $ 18.38 million
Feb 1, 7 PM $ 0.231
-0.90%
$ 115.44 million $ 18.44 million
Feb 1, 6 PM $ 0.233
+1.24%
$ 116.47 million $ 19.74 million
Feb 1, 5 PM $ 0.23
-1.93%
$ 115.04 million $ 21.29 million
Feb 1, 4 PM $ 0.235
+0.18%
$ 117.3 million $ 23.87 million
Feb 1, 3 PM $ 0.234
-1.60%
$ 117.08 million $ 24.31 million
Feb 1, 2 PM $ 0.238
-0.73%
$ 118.99 million $ 25.18 million
Feb 1, 1 PM $ 0.24
-0.57%
$ 119.87 million $ 26.25 million
Feb 1, 12 PM $ 0.241
+0.84%
$ 120.56 million $ 25.56 million
Feb 1, 11 AM $ 0.239
-0.05%
$ 119.5 million $ 24.87 million
Feb 1, 10 AM $ 0.24
-1.23%
$ 119.54 million $ 24.84 million
Feb 1, 9 AM $ 0.243
+1.13%
$ 121.12 million $ 24.68 million
Feb 1, 8 AM $ 0.24
+0.97%
$ 119.78 million $ 24.54 million
Feb 1, 7 AM $ 0.238
-0.59%
$ 118.62 million $ 25.53 million
Feb 1, 6 AM $ 0.239
-0.72%
$ 119.33 million $ 25.07 million
Feb 1, 5 AM $ 0.241
+0.70%
$ 120.2 million $ 24.57 million
Feb 1, 4 AM $ 0.239
+0.64%
$ 119.36 million $ 24.23 million
Feb 1, 3 AM $ 0.237
+0.67%
$ 118.6 million $ 24.54 million
Feb 1, 2 AM $ 0.236
+0.31%
$ 117.8 million $ 24.42 million
Feb 1, 1 AM $ 0.235
+1.11%
$ 117.44 million $ 24.23 million
Feb 1, 12 AM $ 0.233
-0.12%
$ 116.16 million $ 24.72 million
Jan 31, 11 PM $ 0.233
+0.70%
$ 116.3 million $ 26.24 million
Jan 31, 10 PM $ 0.231
-0.81%
$ 115.46 million $ 25.68 million
Jan 31, 9 PM $ 0.233
+0.46%
$ 116.44 million $ 25.68 million
Jan 31, 8 PM $ 0.232
-0.92%
$ 115.85 million $ 25.64 million
Jan 31, 7 PM $ 0.234
-0.92%
$ 116.97 million $ 26.03 million
Jan 31, 6 PM $ 0.236
+1.01%
$ 117.93 million $ 25.71 million
Jan 31, 5 PM $ 0.234
-0.61%
$ 116.86 million $ 24.54 million
Jan 31, 4 PM $ 0.235
-0.95%
$ 117.55 million $ 22.04 million
Jan 31, 3 PM $ 0.238
+0.10%
$ 118.67 million $ 22.16 million
Jan 31, 2 PM $ 0.237
-0.23%
$ 118.52 million $ 21.96 million
Jan 31, 1 PM $ 0.238
-0.83%
$ 118.81 million $ 20.55 million
Jan 31, 12 PM $ 0.24
-1.01%
$ 119.82 million $ 20.86 million
Jan 31, 11 AM $ 0.242
-0.83%
$ 121.03 million $ 20.95 million
Jan 31, 10 AM $ 0.244
+0.74%
$ 122.06 million $ 21.07 million
Jan 31, 9 AM $ 0.243
+0.21%
$ 121.21 million $ 20.94 million
Jan 31, 8 AM $ 0.242
-0.24%
$ 120.95 million $ 21.12 million