Meteora Historical Data

MET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.243
+0.21%
$ 121.21 million $ 20.94 million
Jan 31, 8 AM $ 0.242
-0.24%
$ 120.95 million $ 21.12 million
Jan 31, 7 AM $ 0.243
-0.75%
$ 121.25 million $ 20.41 million
Jan 31, 6 AM $ 0.245
-1.04%
$ 122.15 million $ 20.71 million
Jan 31, 5 AM $ 0.247
+0.90%
$ 123.43 million $ 21.31 million
Jan 31, 4 AM $ 0.245
-0.76%
$ 122.33 million $ 21.62 million
Jan 31, 3 AM $ 0.247
-0.31%
$ 123.28 million $ 21.24 million
Jan 31, 2 AM $ 0.248
+0.71%
$ 123.64 million $ 20.95 million
Jan 31, 1 AM $ 0.246
-1.67%
$ 122.76 million $ 21.68 million
Jan 31, 12 AM $ 0.25
-1.31%
$ 124.85 million $ 22.64 million
Jan 30, 11 PM $ 0.253
-0.07%
$ 126.51 million $ 21.21 million
Jan 30, 10 PM $ 0.253
-0.30%
$ 126.59 million $ 21.21 million
Jan 30, 9 PM $ 0.254
+0.18%
$ 126.98 million $ 21.16 million
Jan 30, 8 PM $ 0.254
-1.79%
$ 126.75 million $ 20.98 million
Jan 30, 7 PM $ 0.258
-0.07%
$ 129.12 million $ 20.89 million
Jan 30, 6 PM $ 0.259
+1.86%
$ 129.14 million $ 20.99 million
Jan 30, 5 PM $ 0.254
+0.18%
$ 126.91 million $ 20.9 million
Jan 30, 4 PM $ 0.253
+1.13%
$ 126.58 million $ 21.55 million
Jan 30, 3 PM $ 0.251
+0.55%
$ 125.15 million $ 21.96 million
Jan 30, 2 PM $ 0.249
+0.32%
$ 124.46 million $ 23.63 million
Jan 30, 1 PM $ 0.248
-0.92%
$ 124.06 million $ 24.13 million
Jan 30, 12 PM $ 0.251
-0.95%
$ 125.16 million $ 23.76 million
Jan 30, 11 AM $ 0.253
+1.60%
$ 126.41 million $ 23.71 million
Jan 30, 10 AM $ 0.249
+0.37%
$ 124.42 million $ 23.48 million
Jan 30, 9 AM $ 0.248
-0.51%
$ 123.96 million $ 23.66 million
Jan 30, 8 AM $ 0.249
-1.01%
$ 124.59 million $ 24.91 million
Jan 30, 7 AM $ 0.252
-0.17%
$ 125.87 million $ 25.1 million
Jan 30, 6 AM $ 0.252
-1.82%
$ 126.09 million $ 25.1 million
Jan 30, 5 AM $ 0.257
+0.14%
$ 128.41 million $ 24.61 million
Jan 30, 4 AM $ 0.257
+0.34%
$ 128.23 million $ 24.3 million
Jan 30, 3 AM $ 0.256
+0.33%
$ 127.79 million $ 24.56 million
Jan 30, 2 AM $ 0.255
-0.77%
$ 127.37 million $ 24.57 million
Jan 30, 1 AM $ 0.257
-1.82%
$ 128.35 million $ 24.07 million
Jan 30, 12 AM $ 0.262
-0.48%
$ 130.73 million $ 22.89 million
Jan 29, 11 PM $ 0.263
+0.01%
$ 131.31 million $ 22.72 million
Jan 29, 10 PM $ 0.263
+0.86%
$ 131.33 million $ 22.94 million
Jan 29, 9 PM $ 0.261
-0.05%
$ 130.22 million $ 22.91 million
Jan 29, 8 PM $ 0.261
+0.13%
$ 130.28 million $ 23.08 million
Jan 29, 7 PM $ 0.261
+2.26%
$ 130.18 million $ 23.16 million
Jan 29, 6 PM $ 0.255
-0.95%
$ 127.25 million $ 22.53 million
Jan 29, 5 PM $ 0.257
-0.35%
$ 128.47 million $ 21.4 million
Jan 29, 4 PM $ 0.258
+1.20%
$ 128.88 million $ 20.79 million
Jan 29, 3 PM $ 0.255
-2.86%
$ 127.41 million $ 19.67 million
Jan 29, 2 PM $ 0.263
-0.64%
$ 131.19 million $ 17.48 million
Jan 29, 1 PM $ 0.264
+0.92%
$ 132 million $ 17.69 million
Jan 29, 12 PM $ 0.262
-0.05%
$ 130.8 million $ 18.04 million
Jan 29, 11 AM $ 0.262
-0.59%
$ 130.87 million $ 19.37 million
Jan 29, 10 AM $ 0.264
+0.78%
$ 131.65 million $ 20.33 million
Jan 29, 9 AM $ 0.262
-0.89%
$ 130.62 million $ 20.37 million
Jan 29, 8 AM $ 0.264
+0.86%
$ 131.95 million $ 19.85 million