Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.292
+5.06%
$ 143.91 million $ 24.51 million
Jan 4, 2026 $ 0.278
-2.21%
$ 136.97 million $ 14.14 million
Jan 3, 2026 $ 0.285
+0.88%
$ 140.03 million $ 12.43 million
Jan 2, 2026 $ 0.282
+7.01%
$ 138.84 million $ 33.27 million
Jan 1, 2026 $ 0.264
+4.48%
$ 129.74 million $ 9.01 million
Dec 31, 2025 $ 0.251
-1.71%
$ 124.24 million $ 10.95 million
Dec 30, 2025 $ 0.254
+0.01%
$ 125.87 million $ 8.5 million
Dec 29, 2025 $ 0.255
-0.55%
$ 124.93 million $ 14.64 million
Dec 28, 2025 $ 0.255
-0.35%
$ 126.05 million $ 12.9 million
Dec 27, 2025 $ 0.254
+1.20%
$ 125.96 million $ 11.81 million
Dec 26, 2025 $ 0.25
+3.95%
$ 123.58 million $ 27.2 million
Dec 25, 2025 $ 0.244
+0.15%
$ 116.6 million $ 11.87 million
Dec 24, 2025 $ 0.242
+0.84%
$ 117.98 million $ 11.3 million
Dec 23, 2025 $ 0.239
-2.63%
$ 116.29 million $ 16.69 million
Dec 22, 2025 $ 0.243
+0.24%
$ 119 million $ 39 million
Dec 21, 2025 $ 0.24
+2.49%
$ 117.37 million $ 17.44 million
Dec 20, 2025 $ 0.233
+6.01%
$ 113.5 million $ 18.16 million
Dec 19, 2025 $ 0.221
+6.16%
$ 106.53 million $ 18.88 million
Dec 18, 2025 $ 0.208
-6.13%
$ 100.85 million $ 22.23 million
Dec 17, 2025 $ 0.223
-9.34%
$ 107.52 million $ 21.25 million
Dec 16, 2025 $ 0.242
+0.51%
$ 119 million $ 20.17 million
Dec 15, 2025 $ 0.241
+1.01%
$ 116.97 million $ 32.42 million
Dec 14, 2025 $ 0.241
-6.83%
$ 115.84 million $ 20.82 million
Dec 13, 2025 $ 0.258
-0.13%
$ 125.6 million $ 15.62 million
Dec 12, 2025 $ 0.259
-2.52%
$ 125.4 million $ 44.9 million
Dec 11, 2025 $ 0.265
-8.71%
$ 128.61 million $ 52.57 million
Dec 10, 2025 $ 0.291
-9.32%
$ 140.92 million $ 94.4 million
Dec 9, 2025 $ 0.32
-0.85%
$ 155.36 million $ 40.92 million
Dec 8, 2025 $ 0.323
-0.43%
$ 156.7 million $ 47.97 million
Dec 7, 2025 $ 0.325
-0.44%
$ 157.37 million $ 31.44 million
Dec 6, 2025 $ 0.326
+1.00%
$ 158.2 million $ 37.42 million
Dec 5, 2025 $ 0.323
-3.94%
$ 156.63 million $ 44.6 million
Dec 4, 2025 $ 0.336
+3.19%
$ 162.94 million $ 64.02 million
Dec 3, 2025 $ 0.326
+0.89%
$ 156.66 million $ 34.71 million
Dec 2, 2025 $ 0.323
+8.01%
$ 154.93 million $ 51.9 million
Dec 1, 2025 $ 0.299
-8.01%
$ 143.41 million $ 40.04 million
Nov 30, 2025 $ 0.334
+0.07%
$ 155.93 million $ 30.33 million
Nov 29, 2025 $ 0.332
+2.41%
$ 160.08 million $ 34.14 million
Nov 28, 2025 $ 0.325
-7.26%
$ 155.81 million $ 640.63 million
Nov 27, 2025 $ 0.349
+3.65%
$ 168.06 million $ 499.87 million
Nov 26, 2025 $ 0.335
-3.01%
$ 161.6 million $ 249.78 million
Nov 25, 2025 $ 0.347
+12.37%
$ 166.04 million $ 177.79 million
Nov 24, 2025 $ 0.31
+8.95%
$ 148.13 million $ 96.27 million
Nov 23, 2025 $ 0.286
-3.72%
$ 136.42 million $ 63 million
Nov 22, 2025 $ 0.302
-5.53%
$ 142.53 million $ 75.19 million
Nov 21, 2025 $ 0.309
-6.17%
$ 153.64 million $ 90.04 million
Nov 20, 2025 $ 0.34
-8.63%
$ 158.17 million $ 84.11 million
Nov 19, 2025 $ 0.372
-10.84%
$ 179.79 million $ 218.3 million
Nov 18, 2025 $ 0.431
+6.69%
$ 200.18 million $ 523.59 million
Nov 17, 2025 $ 0.404
-6.99%
$ 193.83 million $ 110.28 million