Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.135
-1.20%
$ 69.22 million $ 40.38 million
Apr 7, 11 AM $ 0.136
-1.80%
$ 70.06 million $ 40.47 million
Apr 7, 10 AM $ 0.139
-2.05%
$ 71.34 million $ 38.96 million
Apr 7, 9 AM $ 0.142
+1.38%
$ 72.83 million $ 36.42 million
Apr 7, 8 AM $ 0.14
+0.46%
$ 71.88 million $ 30.86 million
Apr 7, 7 AM $ 0.139
-0.43%
$ 71.55 million $ 28.78 million
Apr 7, 6 AM $ 0.14
+1.61%
$ 71.86 million $ 26.29 million
Apr 7, 5 AM $ 0.138
+1.82%
$ 70.7 million $ 23.43 million
Apr 7, 4 AM $ 0.135
+0.39%
$ 69.44 million $ 22.04 million
Apr 7, 3 AM $ 0.135
+0.72%
$ 69.17 million $ 21.69 million
Apr 7, 2 AM $ 0.134
+0.90%
$ 68.67 million $ 21.28 million
Apr 7, 1 AM $ 0.132
-0.83%
$ 68.06 million $ 20.68 million
Apr 7, 12 AM $ 0.134
-0.82%
$ 68.63 million $ 20.54 million
Apr 6, 11 PM $ 0.135
-0.18%
$ 69.2 million $ 20.41 million
Apr 6, 10 PM $ 0.135
-1.12%
$ 69.32 million $ 20.38 million
Apr 6, 9 PM $ 0.136
-0.39%
$ 70.1 million $ 20.22 million
Apr 6, 8 PM $ 0.137
-0.52%
$ 70.38 million $ 20.09 million
Apr 6, 7 PM $ 0.138
-1.35%
$ 70.75 million $ 19.76 million
Apr 6, 6 PM $ 0.14
+1.52%
$ 71.72 million $ 18.8 million
Apr 6, 5 PM $ 0.137
-0.22%
$ 70.64 million $ 17.04 million
Apr 6, 4 PM $ 0.138
+0.36%
$ 70.8 million $ 16.24 million
Apr 6, 3 PM $ 0.137
+0.54%
$ 70.54 million $ 14.03 million
Apr 6, 2 PM $ 0.137
+0.38%
$ 70.16 million $ 12.84 million
Apr 6, 1 PM $ 0.136
+1.56%
$ 69.87 million $ 10.83 million
Apr 6, 12 PM $ 0.134
+0.67%
$ 68.8 million $ 10.41 million
Apr 6, 11 AM $ 0.133
+0.81%
$ 68.33 million $ 10.43 million
Apr 6, 10 AM $ 0.132
+1.25%
$ 67.79 million $ 9.62 million
Apr 6, 9 AM $ 0.13
+0.86%
$ 66.95 million $ 7.88 million
Apr 6, 8 AM $ 0.129
+0.30%
$ 66.38 million $ 7.86 million
Apr 6, 7 AM $ 0.129
+0.41%
$ 66.18 million $ 8.08 million
Apr 6, 6 AM $ 0.128
-0.03%
$ 65.9 million $ 8.14 million
Apr 6, 5 AM $ 0.128
-0.38%
$ 65.93 million $ 8.12 million
Apr 6, 4 AM $ 0.129
-0.05%
$ 66.18 million $ 8.1 million
Apr 6, 3 AM $ 0.129
-0.27%
$ 66.21 million $ 8.17 million
Apr 6, 2 AM $ 0.129
+0.56%
$ 66.39 million $ 8.15 million
Apr 6, 1 AM $ 0.128
-0.72%
$ 66.02 million $ 8.12 million
Apr 6, 12 AM $ 0.129
+0.72%
$ 66.5 million $ 8.09 million
Apr 5, 11 PM $ 0.128
+1.63%
$ 66.02 million $ 7.94 million
Apr 5, 10 PM $ 0.126
+0.50%
$ 64.96 million $ 7.73 million
Apr 5, 9 PM $ 0.126
-0.48%
$ 64.64 million $ 7.65 million
Apr 5, 8 PM $ 0.126
+0.12%
$ 64.95 million $ 7.61 million
Apr 5, 7 PM $ 0.126
+0.12%
$ 64.87 million $ 7.64 million
Apr 5, 6 PM $ 0.126
-0.33%
$ 64.8 million $ 7.68 million
Apr 5, 5 PM $ 0.127
+0.27%
$ 65.01 million $ 7.76 million
Apr 5, 4 PM $ 0.126
-0.73%
$ 64.83 million $ 7.76 million
Apr 5, 3 PM $ 0.127
-0.66%
$ 65.31 million $ 7.78 million
Apr 5, 2 PM $ 0.128
+0.64%
$ 65.74 million $ 7.33 million
Apr 5, 1 PM $ 0.127
+1.54%
$ 65.33 million $ 7.07 million
Apr 5, 12 PM $ 0.125
-0.86%
$ 64.34 million $ 6.63 million
Apr 5, 11 AM $ 0.126
-0.12%
$ 64.9 million $ 5.29 million