Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.125
-0.12%
$ 68.44 million $ 7.31 million
May 29, 11 AM $ 0.125
-0.79%
$ 68.52 million $ 7.44 million
May 29, 10 AM $ 0.126
-0.63%
$ 69.06 million $ 7.45 million
May 29, 9 AM $ 0.127
+0.06%
$ 69.5 million $ 7.55 million
May 29, 8 AM $ 0.127
+0.53%
$ 69.46 million $ 7.5 million
May 29, 7 AM $ 0.127
-0.73%
$ 69.09 million $ 7.53 million
May 29, 6 AM $ 0.127
+0.64%
$ 69.6 million $ 7.48 million
May 29, 5 AM $ 0.127
+0.20%
$ 69.16 million $ 7.53 million
May 29, 4 AM $ 0.126
+0.27%
$ 69.02 million $ 7.58 million
May 29, 3 AM $ 0.126
-0.11%
$ 68.83 million $ 7.96 million
May 29, 2 AM $ 0.126
-1.23%
$ 68.91 million $ 8.45 million
May 29, 1 AM $ 0.128
-0.04%
$ 69.77 million $ 8.44 million
May 29, 12 AM $ 0.128
+1.07%
$ 69.8 million $ 8.6 million
May 28, 11 PM $ 0.126
-0.05%
$ 69.06 million $ 8.62 million
May 28, 10 PM $ 0.127
-0.84%
$ 69.09 million $ 8.82 million
May 28, 9 PM $ 0.128
-0.60%
$ 69.68 million $ 9.02 million
May 28, 8 PM $ 0.128
+0.69%
$ 70.1 million $ 9.25 million
May 28, 7 PM $ 0.127
-0.96%
$ 69.62 million $ 9.27 million
May 28, 6 PM $ 0.129
-0.28%
$ 70.29 million $ 8.98 million
May 28, 5 PM $ 0.129
+1.41%
$ 70.49 million $ 8.92 million
May 28, 4 PM $ 0.127
+1.74%
$ 69.51 million $ 8.65 million
May 28, 3 PM $ 0.125
+0.36%
$ 68.33 million $ 8.61 million
May 28, 2 PM $ 0.125
-0.02%
$ 68.08 million $ 8.79 million
May 28, 1 PM $ 0.125
-0.10%
$ 68.1 million $ 8.53 million
May 28, 12 PM $ 0.125
+0.14%
$ 68.17 million $ 8.43 million
May 28, 11 AM $ 0.125
-0.04%
$ 68.08 million $ 8.29 million
May 28, 10 AM $ 0.125
-0.96%
$ 68.1 million $ 8.26 million
May 28, 9 AM $ 0.126
+0.62%
$ 68.76 million $ 8.16 million
May 28, 8 AM $ 0.125
-0.92%
$ 68.34 million $ 8.43 million
May 28, 7 AM $ 0.126
+0.63%
$ 68.97 million $ 8.43 million
May 28, 6 AM $ 0.126
+0.10%
$ 68.54 million $ 8.38 million
May 28, 5 AM $ 0.125
-1.12%
$ 68.48 million $ 8.3 million
May 28, 4 AM $ 0.127
-0.08%
$ 69.25 million $ 8.32 million
May 28, 3 AM $ 0.127
-2.91%
$ 69.3 million $ 8.06 million
May 28, 2 AM $ 0.131
-0.24%
$ 71.38 million $ 7.67 million
May 28, 1 AM $ 0.131
-1.03%
$ 71.55 million $ 7.8 million
May 28, 12 AM $ 0.132
-0.05%
$ 72.3 million $ 7.69 million
May 27, 11 PM $ 0.132
+0.05%
$ 72.34 million $ 7.92 million
May 27, 10 PM $ 0.132
-0.20%
$ 72.3 million $ 7.94 million
May 27, 9 PM $ 0.133
-3.05%
$ 72.43 million $ 7.97 million
May 27, 8 PM $ 0.137
+0.61%
$ 74.71 million $ 7.97 million
May 27, 7 PM $ 0.136
+0.57%
$ 74.25 million $ 8.84 million
May 27, 6 PM $ 0.135
+0.04%
$ 73.83 million $ 10.31 million
May 27, 5 PM $ 0.135
-0.87%
$ 73.8 million $ 10.55 million
May 27, 4 PM $ 0.136
-0.13%
$ 74.45 million $ 10.64 million
May 27, 3 PM $ 0.137
+1.28%
$ 74.54 million $ 10.71 million
May 27, 2 PM $ 0.135
+1.04%
$ 73.6 million $ 11.13 million
May 27, 1 PM $ 0.133
-1.43%
$ 72.84 million $ 11.13 million
May 27, 12 PM $ 0.135
+1.21%
$ 73.89 million $ 11.31 million
May 27, 11 AM $ 0.134
-0.42%
$ 73.02 million $ 11.31 million