Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.159
-0.13%
$ 158.61 million $ 34.39 million
Jul 15, 8 PM $ 0.159
-0.22%
$ 158.81 million $ 34.51 million
Jul 15, 7 PM $ 0.16
-0.53%
$ 159.16 million $ 34.54 million
Jul 15, 6 PM $ 0.16
-0.18%
$ 160.01 million $ 30.62 million
Jul 15, 5 PM $ 0.161
-0.01%
$ 160.3 million $ 34.76 million
Jul 15, 4 PM $ 0.161
-0.76%
$ 160.31 million $ 34.78 million
Jul 15, 3 PM $ 0.162
+0.48%
$ 161.54 million $ 34.4 million
Jul 15, 2 PM $ 0.161
-0.28%
$ 160.78 million $ 34.79 million
Jul 15, 1 PM $ 0.162
-1.29%
$ 161.17 million $ 30.29 million
Jul 15, 12 PM $ 0.164
+0.99%
$ 163.28 million $ 34.53 million
Jul 15, 11 AM $ 0.162
-1.31%
$ 161.68 million $ 28.84 million
Jul 15, 10 AM $ 0.164
-0.08%
$ 163.83 million $ 28.4 million
Jul 15, 9 AM $ 0.164
-1.82%
$ 163.96 million $ 27.48 million
Jul 15, 8 AM $ 0.167
+1.99%
$ 167 million $ 26.49 million
Jul 15, 7 AM $ 0.164
-4.10%
$ 163.75 million $ 27.05 million
Jul 15, 6 AM $ 0.171
+1.60%
$ 170.69 million $ 21.15 million
Jul 15, 5 AM $ 0.168
+1.10%
$ 168 million $ 18.35 million
Jul 15, 4 AM $ 0.167
-0.25%
$ 166.26 million $ 16.2 million
Jul 15, 3 AM $ 0.167
+4.06%
$ 166.68 million $ 13 million
Jul 15, 2 AM $ 0.161
-0.21%
$ 160.17 million $ 9.99 million
Jul 15, 1 AM $ 0.161
+5.92%
$ 160.51 million $ 8.42 million
Jul 15, 12 AM $ 0.152
+1.47%
$ 151.55 million $ 5.83 million
Jul 14, 11 PM $ 0.15
+0.49%
$ 149.36 million $ 5.22 million
Jul 14, 10 PM $ 0.149
-1.45%
$ 148.63 million $ 5.15 million
Jul 14, 9 PM $ 0.151
+0.57%
$ 150.73 million $ 5.07 million
Jul 14, 8 PM $ 0.15
+0.01%
$ 149.87 million $ 4.97 million
Jul 14, 7 PM $ 0.15
+0.03%
$ 149.86 million $ 4.95 million
Jul 14, 6 PM $ 0.15
-0.50%
$ 149.82 million $ 4.99 million
Jul 14, 5 PM $ 0.151
+0.36%
$ 150.57 million $ 4.87 million
Jul 14, 4 PM $ 0.15
+0.79%
$ 150.02 million $ 4.81 million
Jul 14, 3 PM $ 0.149
+1.27%
$ 148.85 million $ 5.22 million
Jul 14, 2 PM $ 0.147
-0.64%
$ 146.98 million $ 5.29 million
Jul 14, 1 PM $ 0.148
-0.24%
$ 147.93 million $ 5.8 million
Jul 14, 12 PM $ 0.149
+1.66%
$ 148.29 million $ 5.73 million
Jul 14, 11 AM $ 0.146
+0.12%
$ 145.87 million $ 5.88 million
Jul 14, 10 AM $ 0.146
+0.32%
$ 145.7 million $ 5.97 million
Jul 14, 9 AM $ 0.146
-0.01%
$ 145.23 million $ 6 million
Jul 14, 8 AM $ 0.146
+0.17%
$ 145.24 million $ 6.06 million
Jul 14, 7 AM $ 0.145
-0.84%
$ 144.99 million $ 6.17 million
Jul 14, 6 AM $ 0.147
-0.19%
$ 146.22 million $ 6.46 million
Jul 14, 5 AM $ 0.147
-0.02%
$ 146.5 million $ 6.65 million
Jul 14, 4 AM $ 0.147
+0.10%
$ 146.52 million $ 6.84 million
Jul 14, 3 AM $ 0.147
-0.45%
$ 146.38 million $ 7.22 million
Jul 14, 2 AM $ 0.147
-0.50%
$ 147.04 million $ 7.73 million
Jul 14, 1 AM $ 0.148
-0.43%
$ 147.78 million $ 7.84 million
Jul 14, 12 AM $ 0.149
+0.95%
$ 148.41 million $ 8.59 million
Jul 13, 11 PM $ 0.147
+0.04%
$ 147.01 million $ 8.7 million
Jul 13, 10 PM $ 0.147
+0.33%
$ 146.96 million $ 8.73 million
Jul 13, 9 PM $ 0.147
-0.46%
$ 146.48 million $ 8.75 million
Jul 13, 8 PM $ 0.147
-1.02%
$ 147.16 million $ 8.89 million