Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.16
+0.03%
$ 160.04 million $ 16.51 million
12:34 AM $ 0.16
+0.02%
$ 160 million $ 16.52 million
12:33 AM $ 0.16
+0.15%
$ 160 million $ 16.53 million
12:32 AM $ 0.16
-0.21%
$ 160 million $ 16.53 million
12:31 AM $ 0.16
-0.02%
$ 160 million $ 16.59 million
12:30 AM $ 0.16
-0.04%
$ 160 million $ 16.59 million
12:29 AM $ 0.161
-0.09%
$ 160.15 million $ 16.61 million
12:28 AM $ 0.161
+0.03%
$ 160.15 million $ 16.62 million
12:27 AM $ 0.161
-0.03%
$ 160.15 million $ 16.63 million
12:26 AM $ 0.161
+0.03%
$ 160.15 million $ 16.69 million
12:25 AM $ 0.161
+0.01%
$ 160.15 million $ 16.72 million
12:24 AM $ 0.161
+0.05%
$ 160.22 million $ 16.77 million
12:23 AM $ 0.161
+0.00%
$ 160.22 million $ 16.79 million
12:22 AM $ 0.16
-0.07%
$ 160.22 million $ 16.8 million
12:21 AM $ 0.161
-0.02%
$ 160.22 million $ 16.83 million
12:20 AM $ 0.161
-0.02%
$ 160.22 million $ 16.85 million
12:19 AM $ 0.161
+0.00%
$ 160.3 million $ 16.87 million
12:18 AM $ 0.161
-0.05%
$ 160.3 million $ 16.9 million
12:17 AM $ 0.161
-0.11%
$ 160.3 million $ 16.93 million
12:16 AM $ 0.161
-0.01%
$ 160.3 million $ 16.95 million
12:15 AM $ 0.161
-0.03%
$ 160.3 million $ 16.95 million
12:14 AM $ 0.161
+0.04%
$ 160.6 million $ 16.97 million
12:13 AM $ 0.161
-0.02%
$ 160.6 million $ 17.02 million
12:12 AM $ 0.161
-0.20%
$ 160.6 million $ 17.03 million
12:11 AM $ 0.161
+0.01%
$ 160.6 million $ 17.08 million
12:10 AM $ 0.161
-0.01%
$ 160.6 million $ 17.12 million
12:09 AM $ 0.161
-0.04%
$ 160.9 million $ 17.16 million
12:08 AM $ 0.161
-0.04%
$ 160.9 million $ 17.21 million
12:07 AM $ 0.161
+0.02%
$ 160.9 million $ 17.27 million
12:06 AM $ 0.161
+0.06%
$ 160.9 million $ 17.3 million
12:05 AM $ 0.161
+0.02%
$ 160.9 million $ 17.31 million
12:04 AM $ 0.161
+0.00%
$ 160.86 million $ 17.32 million
12:03 AM $ 0.161
-0.03%
$ 160.86 million $ 17.33 million
12:02 AM $ 0.161
-0.02%
$ 160.86 million $ 17.36 million
12:01 AM $ 0.161
-0.13%
$ 160.86 million $ 17.41 million
12:00 AM $ 0.162
-0.23%
$ 160.86 million $ 17.42 million
11:59 PM $ 0.162
+0.30%
$ 161.51 million $ 17.46 million
11:58 PM $ 0.161
+0.05%
$ 161.51 million $ 17.47 million
11:57 PM $ 0.161
-0.09%
$ 161.51 million $ 17.5 million
11:56 PM $ 0.161
+0.18%
$ 161.51 million $ 17.52 million
11:55 PM $ 0.161
+0.06%
$ 161.51 million $ 17.52 million
11:54 PM $ 0.161
+0.00%
$ 160.7 million $ 17.53 million
11:53 PM $ 0.161
+0.09%
$ 160.7 million $ 17.54 million
11:52 PM $ 0.161
+0.10%
$ 160.7 million $ 17.55 million
11:51 PM $ 0.161
+0.02%
$ 160.7 million $ 17.56 million
11:50 PM $ 0.161
-0.03%
$ 160.7 million $ 17.57 million
11:49 PM $ 0.161
-0.01%
$ 160.42 million $ 17.56 million
11:48 PM $ 0.161
-0.41%
$ 160.42 million $ 17.57 million
11:47 PM $ 0.161
+0.72%
$ 160.42 million $ 17.57 million
11:46 PM $ 0.16
-0.01%
$ 160.42 million $ 17.56 million