Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.135
-0.01%
$ 69.14 million $ 8.03 million
4:06 PM $ 0.135
-0.08%
$ 69.14 million $ 8.02 million
4:05 PM $ 0.135
-0.09%
$ 69.14 million $ 8.01 million
4:04 PM $ 0.135
-0.08%
$ 69.24 million $ 8.01 million
4:03 PM $ 0.135
-0.08%
$ 69.24 million $ 7.99 million
4:02 PM $ 0.135
-0.02%
$ 69.24 million $ 7.98 million
4:01 PM $ 0.135
+0.02%
$ 69.24 million $ 7.98 million
4:00 PM $ 0.135
+0.03%
$ 69.24 million $ 7.98 million
3:59 PM $ 0.135
+0.04%
$ 69.33 million $ 7.98 million
3:58 PM $ 0.135
+0.00%
$ 69.33 million $ 7.98 million
3:57 PM $ 0.135
-0.01%
$ 69.33 million $ 7.98 million
3:56 PM $ 0.135
+0.02%
$ 69.33 million $ 7.97 million
3:55 PM $ 0.135
+0.00%
$ 69.33 million $ 7.98 million
3:54 PM $ 0.135
-0.04%
$ 69.29 million $ 7.97 million
3:53 PM $ 0.135
+0.00%
$ 69.29 million $ 7.97 million
3:52 PM $ 0.135
+0.00%
$ 69.29 million $ 7.97 million
3:51 PM $ 0.135
+0.10%
$ 69.29 million $ 7.97 million
3:50 PM $ 0.135
+0.01%
$ 69.29 million $ 7.96 million
3:49 PM $ 0.135
+0.06%
$ 69.24 million $ 7.96 million
3:48 PM $ 0.135
+0.06%
$ 69.24 million $ 7.96 million
3:47 PM $ 0.135
-0.07%
$ 69.24 million $ 7.96 million
3:46 PM $ 0.135
+0.01%
$ 69.24 million $ 7.95 million
3:45 PM $ 0.135
+0.02%
$ 69.24 million $ 7.95 million
3:44 PM $ 0.135
+0.02%
$ 69.19 million $ 7.95 million
3:43 PM $ 0.135
+0.00%
$ 69.19 million $ 7.95 million
3:42 PM $ 0.135
-0.01%
$ 69.19 million $ 7.95 million
3:41 PM $ 0.135
-0.04%
$ 69.19 million $ 7.96 million
3:40 PM $ 0.135
+0.00%
$ 69.19 million $ 7.96 million
3:39 PM $ 0.135
-0.01%
$ 69.21 million $ 7.95 million
3:38 PM $ 0.135
+0.01%
$ 69.21 million $ 7.95 million
3:37 PM $ 0.135
-0.01%
$ 69.21 million $ 7.95 million
3:36 PM $ 0.135
-0.10%
$ 69.21 million $ 7.95 million
3:35 PM $ 0.135
-0.04%
$ 69.21 million $ 7.96 million
3:34 PM $ 0.135
-0.14%
$ 69.32 million $ 7.94 million
3:33 PM $ 0.135
-0.01%
$ 69.32 million $ 7.94 million
3:32 PM $ 0.135
+0.00%
$ 69.32 million $ 7.94 million
3:31 PM $ 0.135
-0.01%
$ 69.32 million $ 7.94 million
3:30 PM $ 0.135
-0.04%
$ 69.32 million $ 7.94 million
3:29 PM $ 0.135
-0.03%
$ 69.46 million $ 7.94 million
3:28 PM $ 0.135
+0.03%
$ 69.46 million $ 7.95 million
3:27 PM $ 0.135
-0.05%
$ 69.46 million $ 7.95 million
3:26 PM $ 0.135
-0.05%
$ 69.46 million $ 7.98 million
3:25 PM $ 0.135
-0.01%
$ 69.46 million $ 7.98 million
3:24 PM $ 0.135
-0.08%
$ 69.54 million $ 7.99 million
3:23 PM $ 0.135
-0.01%
$ 69.54 million $ 7.99 million
3:22 PM $ 0.135
-0.03%
$ 69.54 million $ 8.02 million
3:21 PM $ 0.135
-0.05%
$ 69.54 million $ 8.03 million
3:20 PM $ 0.136
-0.02%
$ 69.54 million $ 8.03 million
3:19 PM $ 0.136
-0.03%
$ 69.68 million $ 8.02 million
3:18 PM $ 0.136
-0.04%
$ 69.68 million $ 8.02 million