Meteora Historical Data

MET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.264
+0.86%
$ 131.95 million $ 19.85 million
Jan 29, 7 AM $ 0.262
-1.04%
$ 130.69 million $ 19.85 million
Jan 29, 6 AM $ 0.264
+0.21%
$ 132.05 million $ 20.26 million
Jan 29, 5 AM $ 0.264
+0.20%
$ 131.75 million $ 20.96 million
Jan 29, 4 AM $ 0.263
-1.25%
$ 131.51 million $ 21.57 million
Jan 29, 3 AM $ 0.267
-0.33%
$ 133.21 million $ 22.46 million
Jan 29, 2 AM $ 0.268
+0.33%
$ 133.62 million $ 24.81 million
Jan 29, 1 AM $ 0.267
-0.23%
$ 133.18 million $ 26.7 million
Jan 29, 12 AM $ 0.267
-0.34%
$ 133.48 million $ 28.27 million
Jan 28, 11 PM $ 0.268
-0.36%
$ 133.94 million $ 28.9 million
Jan 28, 10 PM $ 0.269
+0.73%
$ 134.42 million $ 29.99 million
Jan 28, 9 PM $ 0.267
-0.87%
$ 133.45 million $ 31.63 million
Jan 28, 8 PM $ 0.27
-0.98%
$ 134.62 million $ 32.51 million
Jan 28, 7 PM $ 0.272
+1.30%
$ 135.92 million $ 34.68 million
Jan 28, 6 PM $ 0.269
-1.07%
$ 134.17 million $ 34.35 million
Jan 28, 5 PM $ 0.272
+0.85%
$ 135.62 million $ 34.61 million
Jan 28, 4 PM $ 0.269
+0.28%
$ 134.48 million $ 34.94 million
Jan 28, 3 PM $ 0.269
-0.21%
$ 134.1 million $ 35.89 million
Jan 28, 2 PM $ 0.269
-1.49%
$ 134.36 million $ 36.51 million
Jan 28, 1 PM $ 0.273
+0.41%
$ 136.42 million $ 36.37 million
Jan 28, 12 PM $ 0.272
-0.86%
$ 135.87 million $ 36.28 million
Jan 28, 11 AM $ 0.274
+2.78%
$ 137.05 million $ 35.25 million
Jan 28, 10 AM $ 0.267
-0.70%
$ 133.31 million $ 34.25 million
Jan 28, 9 AM $ 0.269
+0.69%
$ 134.29 million $ 34.67 million
Jan 28, 8 AM $ 0.267
-1.42%
$ 133.37 million $ 35.23 million
Jan 28, 7 AM $ 0.271
-0.62%
$ 135.29 million $ 35.36 million
Jan 28, 6 AM $ 0.273
+0.93%
$ 136.13 million $ 36.68 million
Jan 28, 5 AM $ 0.27
-0.84%
$ 134.88 million $ 36.66 million
Jan 28, 4 AM $ 0.272
-1.96%
$ 136.03 million $ 36.22 million
Jan 28, 3 AM $ 0.278
+1.08%
$ 138.75 million $ 35.85 million
Jan 28, 2 AM $ 0.275
+1.38%
$ 137.26 million $ 33.1 million
Jan 28, 1 AM $ 0.271
+0.44%
$ 135.39 million $ 30.01 million
Jan 28, 12 AM $ 0.27
-0.14%
$ 134.8 million $ 28.41 million
Jan 27, 11 PM $ 0.27
+1.04%
$ 134.98 million $ 28.08 million
Jan 27, 10 PM $ 0.268
+2.09%
$ 133.6 million $ 26.81 million
Jan 27, 9 PM $ 0.262
-0.15%
$ 130.82 million $ 24.83 million
Jan 27, 8 PM $ 0.262
+5.14%
$ 131.05 million $ 23.97 million
Jan 27, 7 PM $ 0.25
+0.22%
$ 124.65 million $ 21.15 million
Jan 27, 6 PM $ 0.249
+1.30%
$ 124.49 million $ 21.09 million
Jan 27, 5 PM $ 0.246
-2.96%
$ 122.78 million $ 20.82 million
Jan 27, 4 PM $ 0.253
+2.67%
$ 126.61 million $ 20.63 million
Jan 27, 3 PM $ 0.247
+0.61%
$ 123.22 million $ 25.79 million
Jan 27, 2 PM $ 0.245
+0.93%
$ 122.47 million $ 26.03 million
Jan 27, 1 PM $ 0.243
-0.78%
$ 121.34 million $ 25.61 million
Jan 27, 12 PM $ 0.245
+1.19%
$ 122.3 million $ 26.13 million
Jan 27, 11 AM $ 0.242
-0.21%
$ 120.86 million $ 25.77 million
Jan 27, 10 AM $ 0.243
-1.64%
$ 121.18 million $ 25.65 million
Jan 27, 9 AM $ 0.247
-0.19%
$ 123.16 million $ 25.55 million
Jan 27, 8 AM $ 0.247
+0.12%
$ 123.4 million $ 24.64 million
Jan 27, 7 AM $ 0.247
+1.11%
$ 123.24 million $ 24.34 million