Meteora Historical Data

MET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.247
+0.12%
$ 123.4 million $ 24.64 million
Jan 27, 7 AM $ 0.247
+1.11%
$ 123.24 million $ 24.34 million
Jan 27, 6 AM $ 0.244
+0.40%
$ 121.9 million $ 22.57 million
Jan 27, 5 AM $ 0.243
+0.50%
$ 121.41 million $ 21.81 million
Jan 27, 4 AM $ 0.242
+1.33%
$ 120.81 million $ 21.63 million
Jan 27, 3 AM $ 0.239
+0.59%
$ 119.23 million $ 20.72 million
Jan 27, 2 AM $ 0.237
+0.25%
$ 118.54 million $ 20.73 million
Jan 27, 1 AM $ 0.237
-0.26%
$ 118.25 million $ 20.45 million
Jan 27, 12 AM $ 0.237
-0.79%
$ 118.56 million $ 20.36 million
Jan 26, 11 PM $ 0.239
-1.36%
$ 117.78 million $ 19.94 million
Jan 26, 10 PM $ 0.243
-0.50%
$ 119.41 million $ 19.89 million
Jan 26, 9 PM $ 0.244
+0.96%
$ 120.02 million $ 20.13 million
Jan 26, 8 PM $ 0.241
-0.60%
$ 118.86 million $ 20.06 million
Jan 26, 7 PM $ 0.243
-0.37%
$ 119.58 million $ 20.83 million
Jan 26, 6 PM $ 0.244
-0.26%
$ 120.02 million $ 22.25 million
Jan 26, 5 PM $ 0.244
-0.61%
$ 120.41 million $ 23.63 million
Jan 26, 4 PM $ 0.246
+0.38%
$ 121.06 million $ 23.63 million
Jan 26, 3 PM $ 0.245
-0.02%
$ 120.6 million $ 17.87 million
Jan 26, 2 PM $ 0.245
-0.42%
$ 120.63 million $ 17.64 million
Jan 26, 1 PM $ 0.246
+0.77%
$ 121.14 million $ 17.53 million
Jan 26, 12 PM $ 0.244
+0.16%
$ 120.21 million $ 16.39 million
Jan 26, 11 AM $ 0.244
-0.63%
$ 120.02 million $ 16.9 million
Jan 26, 10 AM $ 0.245
+1.44%
$ 120.76 million $ 17.02 million
Jan 26, 9 AM $ 0.242
-1.19%
$ 119.07 million $ 16.62 million
Jan 26, 8 AM $ 0.245
+1.22%
$ 120.49 million $ 16.78 million
Jan 26, 7 AM $ 0.242
-0.56%
$ 119.04 million $ 16.75 million
Jan 26, 6 AM $ 0.243
+0.03%
$ 119.71 million $ 16.61 million
Jan 26, 5 AM $ 0.243
-0.39%
$ 119.69 million $ 16.67 million
Jan 26, 4 AM $ 0.244
+0.95%
$ 120.15 million $ 16.85 million
Jan 26, 3 AM $ 0.242
-0.31%
$ 119.02 million $ 16.98 million
Jan 26, 2 AM $ 0.243
-1.01%
$ 119.39 million $ 17.27 million
Jan 26, 1 AM $ 0.245
+0.11%
$ 120.62 million $ 17.42 million
Jan 26, 12 AM $ 0.245
+0.44%
$ 120.47 million $ 17.31 million
Jan 25, 11 PM $ 0.244
+0.42%
$ 119.94 million $ 17.48 million
Jan 25, 10 PM $ 0.243
-0.14%
$ 119.45 million $ 17.44 million
Jan 25, 9 PM $ 0.243
+0.82%
$ 119.62 million $ 17.23 million
Jan 25, 8 PM $ 0.241
+0.90%
$ 118.65 million $ 16.94 million
Jan 25, 7 PM $ 0.239
-3.01%
$ 117.59 million $ 16.25 million
Jan 25, 6 PM $ 0.246
-1.62%
$ 121.24 million $ 14.92 million
Jan 25, 5 PM $ 0.25
-0.95%
$ 123.25 million $ 13.98 million
Jan 25, 4 PM $ 0.253
-1.77%
$ 124.43 million $ 13.93 million
Jan 25, 3 PM $ 0.257
+0.10%
$ 126.56 million $ 13.17 million
Jan 25, 2 PM $ 0.257
-0.54%
$ 126.55 million $ 13.41 million
Jan 25, 1 PM $ 0.259
+0.51%
$ 127.23 million $ 13.33 million
Jan 25, 12 PM $ 0.257
-0.18%
$ 126.5 million $ 13.49 million
Jan 25, 11 AM $ 0.258
-0.65%
$ 126.82 million $ 12.92 million
Jan 25, 10 AM $ 0.259
-0.25%
$ 127.7 million $ 12.75 million
Jan 25, 9 AM $ 0.26
-0.09%
$ 127.97 million $ 12.93 million
Jan 25, 8 AM $ 0.26
+0.22%
$ 128.1 million $ 12.96 million
Jan 25, 7 AM $ 0.26
-0.35%
$ 127.84 million $ 12.15 million