Meteora Historical Data

MET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.26
+0.22%
$ 128.1 million $ 12.96 million
Jan 25, 7 AM $ 0.26
-0.35%
$ 127.84 million $ 12.15 million
Jan 25, 6 AM $ 0.261
-0.65%
$ 128.25 million $ 12.19 million
Jan 25, 5 AM $ 0.262
+0.00%
$ 129.09 million $ 12.27 million
Jan 25, 4 AM $ 0.262
-0.78%
$ 129.08 million $ 11.96 million
Jan 25, 3 AM $ 0.264
-1.31%
$ 130.1 million $ 11.69 million
Jan 25, 2 AM $ 0.268
-0.22%
$ 131.83 million $ 11.74 million
Jan 25, 1 AM $ 0.268
-0.61%
$ 132.12 million $ 12.13 million
Jan 25, 12 AM $ 0.27
+0.28%
$ 132.92 million $ 12.89 million
Jan 24, 11 PM $ 0.269
-0.16%
$ 132.55 million $ 12.89 million
Jan 24, 10 PM $ 0.27
+0.12%
$ 132.76 million $ 12.91 million
Jan 24, 9 PM $ 0.269
-0.11%
$ 132.61 million $ 13.22 million
Jan 24, 8 PM $ 0.27
+0.56%
$ 132.76 million $ 13.31 million
Jan 24, 7 PM $ 0.268
-0.14%
$ 132.02 million $ 13.88 million
Jan 24, 6 PM $ 0.269
+0.74%
$ 132.21 million $ 14.3 million
Jan 24, 5 PM $ 0.267
+0.39%
$ 131.24 million $ 13.9 million
Jan 24, 4 PM $ 0.266
+0.09%
$ 130.73 million $ 14.67 million
Jan 24, 3 PM $ 0.265
-1.26%
$ 130.61 million $ 15.1 million
Jan 24, 2 PM $ 0.269
-0.28%
$ 132.27 million $ 14.93 million
Jan 24, 1 PM $ 0.27
-1.08%
$ 132.65 million $ 15.32 million
Jan 24, 12 PM $ 0.272
-0.56%
$ 134.09 million $ 15.59 million
Jan 24, 11 AM $ 0.274
+0.47%
$ 134.85 million $ 16.06 million
Jan 24, 10 AM $ 0.273
-0.10%
$ 134.22 million $ 16.82 million
Jan 24, 9 AM $ 0.273
-0.34%
$ 134.37 million $ 17.64 million
Jan 24, 8 AM $ 0.274
+0.68%
$ 134.82 million $ 18.38 million
Jan 24, 7 AM $ 0.272
-0.79%
$ 133.92 million $ 18.68 million
Jan 24, 6 AM $ 0.274
+0.06%
$ 134.98 million $ 18.78 million
Jan 24, 5 AM $ 0.274
+0.01%
$ 134.91 million $ 19.41 million
Jan 24, 4 AM $ 0.274
-0.06%
$ 134.89 million $ 19.77 million
Jan 24, 3 AM $ 0.274
+0.32%
$ 134.96 million $ 20.14 million
Jan 24, 2 AM $ 0.273
+0.35%
$ 134.54 million $ 20.15 million
Jan 24, 1 AM $ 0.272
+0.38%
$ 134.06 million $ 19.67 million
Jan 24, 12 AM $ 0.271
+0.32%
$ 133.56 million $ 19.1 million
Jan 23, 11 PM $ 0.27
-0.42%
$ 133.11 million $ 19.49 million
Jan 23, 10 PM $ 0.272
+0.36%
$ 133.69 million $ 19.8 million
Jan 23, 9 PM $ 0.271
+0.67%
$ 133.17 million $ 20.1 million
Jan 23, 8 PM $ 0.269
-0.48%
$ 132.32 million $ 20.08 million
Jan 23, 7 PM $ 0.27
-1.38%
$ 133.03 million $ 19.7 million
Jan 23, 6 PM $ 0.274
+0.18%
$ 134.85 million $ 19.99 million
Jan 23, 5 PM $ 0.273
+0.73%
$ 134.59 million $ 20.63 million
Jan 23, 4 PM $ 0.271
-0.23%
$ 133.62 million $ 20.32 million
Jan 23, 3 PM $ 0.272
+1.44%
$ 133.93 million $ 20.93 million
Jan 23, 2 PM $ 0.268
-1.12%
$ 131.94 million $ 22.19 million
Jan 23, 1 PM $ 0.271
-0.43%
$ 133.54 million $ 22.9 million
Jan 23, 12 PM $ 0.273
-0.70%
$ 134.2 million $ 24.18 million
Jan 23, 11 AM $ 0.274
+0.66%
$ 135.07 million $ 24.41 million
Jan 23, 10 AM $ 0.273
-0.76%
$ 134.19 million $ 24.12 million
Jan 23, 9 AM $ 0.275
+1.02%
$ 135.15 million $ 23.58 million
Jan 23, 8 AM $ 0.272
-0.55%
$ 133.84 million $ 23.51 million
Jan 23, 7 AM $ 0.273
-0.20%
$ 134.59 million $ 24.14 million