Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.181
-2.20%
$100.61 million $27.44 million
Jul 1, 4 PM $0.185
-0.71%
$102.89 million $26.89 million
Jul 1, 3 PM $0.187
+0.41%
$103.65 million $25.69 million
Jul 1, 2 PM $0.186
+2.60%
$103.23 million $23.94 million
Jul 1, 1 PM $0.181
+7.26%
$100.61 million $20.22 million
Jul 1, 12 PM $0.169
+0.06%
$93.8 million $17.68 million
Jul 1, 11 AM $0.169
+0.78%
$93.75 million $15.79 million
Jul 1, 10 AM $0.167
+1.55%
$93.04 million $15.6 million
Jul 1, 9 AM $0.165
+0.67%
$91.63 million $15.3 million
Jul 1, 8 AM $0.164
+0.28%
$91.01 million $14.47 million
Jul 1, 7 AM $0.163
-0.88%
$90.76 million $15.31 million
Jul 1, 6 AM $0.165
-2.24%
$91.57 million $17.68 million
Jul 1, 5 AM $0.169
+0.82%
$93.67 million $20.68 million
Jul 1, 4 AM $0.167
+0.78%
$92.91 million $21.8 million
Jul 1, 3 AM $0.166
-0.30%
$92.19 million $21.51 million
Jul 1, 2 AM $0.166
+2.69%
$92.47 million $21.39 million
Jul 1, 1 AM $0.162
+0.63%
$90.05 million $21.84 million
Jul 1, 12 AM $0.161
-0.91%
$89.48 million $22.36 million
Jun 30, 11 PM $0.163
-0.70%
$90.3 million $22.33 million
Jun 30, 10 PM $0.164
+0.31%
$90.94 million $22.31 million
Jun 30, 9 PM $0.163
-0.18%
$90.66 million $22.08 million
Jun 30, 8 PM $0.163
+1.76%
$90.82 million $21.97 million
Jun 30, 7 PM $0.161
-0.36%
$89.25 million $21.64 million
Jun 30, 6 PM $0.161
+0.34%
$89.57 million $21.71 million
Jun 30, 5 PM $0.161
-1.62%
$89.27 million $21.64 million
Jun 30, 4 PM $0.163
+1.26%
$90.74 million $21.59 million
Jun 30, 3 PM $0.161
+0.64%
$89.62 million $21.31 million
Jun 30, 2 PM $0.16
-0.02%
$89.05 million $22.26 million
Jun 30, 1 PM $0.16
-0.30%
$89.07 million $22.99 million
Jun 30, 12 PM $0.161
-1.13%
$89.33 million $24.35 million
Jun 30, 11 AM $0.163
-1.50%
$90.36 million $24.87 million
Jun 30, 10 AM $0.165
+0.24%
$91.73 million $24.63 million
Jun 30, 9 AM $0.165
+1.18%
$91.51 million $25.13 million
Jun 30, 8 AM $0.163
-3.90%
$90.44 million $25.44 million
Jun 30, 7 AM $0.169
-1.65%
$94.11 million $25.78 million
Jun 30, 6 AM $0.172
-5.21%
$95.75 million $24.52 million
Jun 30, 5 AM $0.182
+4.09%
$101.01 million $21.05 million
Jun 30, 4 AM $0.175
-0.81%
$97.04 million $19.56 million
Jun 30, 3 AM $0.176
+1.61%
$97.87 million $20.94 million
Jun 30, 2 AM $0.173
-0.01%
$96.28 million $20.63 million
Jun 30, 1 AM $0.173
+4.24%
$96.29 million $22.5 million
Jun 30, 12 AM $0.166
-1.48%
$92.38 million $21.17 million
Jun 29, 11 PM $0.169
+0.37%
$93.76 million $21.85 million
Jun 29, 10 PM $0.168
-0.85%
$93.41 million $22.08 million
Jun 29, 9 PM $0.17
-1.13%
$94.22 million $22.44 million
Jun 29, 8 PM $0.172
-0.63%
$95.29 million $22.79 million
Jun 29, 7 PM $0.173
-1.14%
$95.9 million $23.04 million
Jun 29, 6 PM $0.175
-0.48%
$97 million $23.21 million
Jun 29, 5 PM $0.175
+1.00%
$97.47 million $23.23 million
Jun 29, 4 PM $0.174
-0.59%
$96.51 million $23.37 million