Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.175
-1.05%
$97.08 million $23.39 million
Jun 29, 2 PM $0.177
+2.46%
$98.06 million $22.85 million
Jun 29, 1 PM $0.172
-0.64%
$95.71 million $22.39 million
Jun 29, 12 PM $0.173
+3.16%
$96.32 million $20.94 million
Jun 29, 11 AM $0.168
-0.84%
$93.39 million $20.17 million
Jun 29, 10 AM $0.17
-1.55%
$94.18 million $20.15 million
Jun 29, 9 AM $0.172
+1.52%
$95.68 million $19.83 million
Jun 29, 8 AM $0.17
+0.69%
$94.24 million $18.71 million
Jun 29, 7 AM $0.169
+3.33%
$93.68 million $17.19 million
Jun 29, 6 AM $0.163
+0.50%
$90.66 million $16.33 million
Jun 29, 5 AM $0.162
+0.16%
$90.22 million $16.04 million
Jun 29, 4 AM $0.162
-1.48%
$90.08 million $15.75 million
Jun 29, 3 AM $0.165
+2.76%
$91.43 million $14.1 million
Jun 29, 2 AM $0.16
+4.58%
$88.98 million $13.66 million
Jun 29, 1 AM $0.153
-0.48%
$85.08 million $10.63 million
Jun 29, 12 AM $0.154
-2.81%
$85.49 million $10.42 million
Jun 28, 11 PM $0.158
+1.32%
$87.97 million $9.95 million
Jun 28, 10 PM $0.156
+0.02%
$86.83 million $10.29 million
Jun 28, 9 PM $0.156
-2.14%
$86.74 million $10.65 million
Jun 28, 8 PM $0.16
+0.45%
$88.64 million $10.66 million
Jun 28, 7 PM $0.159
-1.05%
$88.21 million $10.63 million
Jun 28, 6 PM $0.16
-0.68%
$89.15 million $10.48 million
Jun 28, 5 PM $0.162
-2.36%
$89.76 million $10.6 million
Jun 28, 4 PM $0.165
+0.09%
$91.93 million $10.52 million
Jun 28, 3 PM $0.165
-0.17%
$91.85 million $10.52 million
Jun 28, 2 PM $0.166
+0.76%
$92 million $10.7 million
Jun 28, 1 PM $0.164
+0.73%
$91.31 million $10.32 million
Jun 28, 12 PM $0.163
-0.77%
$90.65 million $10.94 million
Jun 28, 11 AM $0.164
+0.89%
$91.37 million $11.58 million
Jun 28, 10 AM $0.163
+2.02%
$90.57 million $11.76 million
Jun 28, 9 AM $0.16
-0.44%
$88.77 million $12.31 million
Jun 28, 8 AM $0.161
+0.04%
$89.16 million $13.33 million
Jun 28, 7 AM $0.16
-0.35%
$89.13 million $14.48 million
Jun 28, 6 AM $0.161
-0.41%
$89.45 million $14.42 million
Jun 28, 5 AM $0.162
-0.46%
$89.82 million $14.63 million
Jun 28, 4 AM $0.162
-1.15%
$90.23 million $15.07 million
Jun 28, 3 AM $0.164
+0.39%
$91.28 million $15.67 million
Jun 28, 2 AM $0.164
-1.13%
$90.92 million $16.35 million
Jun 28, 1 AM $0.166
-0.28%
$91.96 million $16.91 million
Jun 28, 12 AM $0.166
+0.05%
$92.22 million $17.45 million
Jun 27, 11 PM $0.166
-2.10%
$91.39 million $17.73 million
Jun 27, 10 PM $0.169
-1.19%
$93.35 million $17.78 million
Jun 27, 9 PM $0.172
-1.76%
$94.47 million $17.76 million
Jun 27, 8 PM $0.175
+1.85%
$96.17 million $17.62 million
Jun 27, 7 PM $0.171
-1.11%
$94.42 million $18.2 million
Jun 27, 6 PM $0.173
-0.06%
$95.48 million $18.5 million
Jun 27, 5 PM $0.173
-2.04%
$95.54 million $18.45 million
Jun 27, 4 PM $0.177
-1.69%
$97.53 million $19.1 million
Jun 27, 3 PM $0.18
+0.04%
$99.21 million $19.83 million
Jun 27, 2 PM $0.18
+2.94%
$99.17 million $20.62 million