Meteora Historical Data

MET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.288
-4.19%
$ 141.69 million $ 115.27 million
Jan 19, 5 AM $ 0.3
-0.08%
$ 147.88 million $ 118.1 million
Jan 19, 4 AM $ 0.301
-2.36%
$ 148.18 million $ 120.88 million
Jan 19, 3 AM $ 0.308
+0.12%
$ 151.49 million $ 136.55 million
Jan 19, 2 AM $ 0.308
+0.98%
$ 151.02 million $ 145.63 million
Jan 19, 1 AM $ 0.305
+4.92%
$ 150.25 million $ 146.8 million
Jan 19, 12 AM $ 0.29
-2.32%
$ 142.55 million $ 140.5 million
Jan 18, 11 PM $ 0.297
-3.30%
$ 146.37 million $ 129 million
Jan 18, 10 PM $ 0.307
+0.55%
$ 151.28 million $ 128.3 million
Jan 18, 9 PM $ 0.306
-1.42%
$ 150.45 million $ 127.14 million
Jan 18, 8 PM $ 0.31
-1.92%
$ 152.62 million $ 125.49 million
Jan 18, 7 PM $ 0.316
-0.01%
$ 155.75 million $ 125.19 million
Jan 18, 6 PM $ 0.316
+2.99%
$ 155.62 million $ 121.69 million
Jan 18, 5 PM $ 0.307
+1.00%
$ 151.11 million $ 117.28 million
Jan 18, 4 PM $ 0.304
+1.34%
$ 149.61 million $ 114.91 million
Jan 18, 3 PM $ 0.3
+1.15%
$ 148.02 million $ 113.77 million
Jan 18, 2 PM $ 0.297
+0.58%
$ 145.97 million $ 114.48 million
Jan 18, 1 PM $ 0.295
-1.34%
$ 145.22 million $ 114.4 million
Jan 18, 12 PM $ 0.299
-1.64%
$ 147.12 million $ 115.25 million
Jan 18, 11 AM $ 0.304
+0.09%
$ 149.74 million $ 115.1 million
Jan 18, 10 AM $ 0.304
-5.61%
$ 149.62 million $ 113.31 million
Jan 18, 9 AM $ 0.322
-0.97%
$ 158.29 million $ 110.8 million
Jan 18, 8 AM $ 0.325
-2.77%
$ 159.89 million $ 108.76 million
Jan 18, 7 AM $ 0.334
+1.73%
$ 165.25 million $ 105.45 million
Jan 18, 6 AM $ 0.328
+1.64%
$ 161.65 million $ 99.67 million
Jan 18, 5 AM $ 0.323
-0.20%
$ 158.83 million $ 97.66 million
Jan 18, 4 AM $ 0.324
-3.50%
$ 159.89 million $ 95.4 million
Jan 18, 3 AM $ 0.335
+5.82%
$ 165.09 million $ 81.51 million
Jan 18, 2 AM $ 0.317
+5.36%
$ 155.9 million $ 69.96 million
Jan 18, 1 AM $ 0.301
+2.08%
$ 147.96 million $ 76.34 million
Jan 18, 12 AM $ 0.294
+2.94%
$ 144.92 million $ 86.53 million
Jan 17, 11 PM $ 0.286
-0.72%
$ 140.83 million $ 90.05 million
Jan 17, 10 PM $ 0.288
+0.06%
$ 141.77 million $ 92.59 million
Jan 17, 9 PM $ 0.288
+0.46%
$ 141.72 million $ 97.94 million
Jan 17, 8 PM $ 0.287
+0.20%
$ 141.07 million $ 107.71 million
Jan 17, 7 PM $ 0.286
-0.42%
$ 140.78 million $ 110.08 million
Jan 17, 6 PM $ 0.287
-0.18%
$ 141.32 million $ 112.81 million
Jan 17, 5 PM $ 0.288
-0.28%
$ 141.61 million $ 117.38 million
Jan 17, 4 PM $ 0.289
-1.77%
$ 142.01 million $ 121.41 million
Jan 17, 3 PM $ 0.294
-0.65%
$ 144.57 million $ 127.86 million
Jan 17, 2 PM $ 0.296
+0.80%
$ 145.52 million $ 136.1 million
Jan 17, 1 PM $ 0.293
-0.96%
$ 144.36 million $ 145.63 million
Jan 17, 12 PM $ 0.296
-1.12%
$ 145.78 million $ 164.61 million
Jan 17, 11 AM $ 0.3
+0.13%
$ 147.43 million $ 182.74 million
Jan 17, 10 AM $ 0.299
-1.39%
$ 147.12 million $ 188.83 million
Jan 17, 9 AM $ 0.303
+0.12%
$ 149.47 million $ 193.87 million
Jan 17, 8 AM $ 0.303
-1.30%
$ 149.14 million $ 208.97 million
Jan 17, 7 AM $ 0.307
+1.30%
$ 151.11 million $ 244.49 million
Jan 17, 6 AM $ 0.303
+0.26%
$ 149.17 million $ 245.76 million
Jan 17, 5 AM $ 0.302
-2.01%
$ 148.78 million $ 242.97 million