Meteora Historical Data

MET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.303
+0.26%
$ 149.17 million $ 245.76 million
Jan 17, 5 AM $ 0.302
-2.01%
$ 148.78 million $ 242.97 million
Jan 17, 4 AM $ 0.308
+0.87%
$ 151.83 million $ 241.44 million
Jan 17, 3 AM $ 0.306
+0.26%
$ 150.38 million $ 237.27 million
Jan 17, 2 AM $ 0.305
-9.67%
$ 150.13 million $ 233.37 million
Jan 17, 1 AM $ 0.338
+9.67%
$ 166.19 million $ 226.44 million
Jan 17, 12 AM $ 0.308
-2.39%
$ 151.38 million $ 201.43 million
Jan 16, 11 PM $ 0.315
-1.47%
$ 155.27 million $ 191.25 million
Jan 16, 10 PM $ 0.32
-1.82%
$ 157.59 million $ 188.4 million
Jan 16, 9 PM $ 0.326
+3.67%
$ 160.51 million $ 183.57 million
Jan 16, 8 PM $ 0.315
+2.11%
$ 154.78 million $ 167.95 million
Jan 16, 7 PM $ 0.308
-0.04%
$ 151.43 million $ 162.3 million
Jan 16, 6 PM $ 0.308
-1.22%
$ 151.74 million $ 160.06 million
Jan 16, 5 PM $ 0.312
+1.92%
$ 153.49 million $ 155.62 million
Jan 16, 4 PM $ 0.306
+2.67%
$ 150.74 million $ 151.63 million
Jan 16, 3 PM $ 0.298
-1.55%
$ 146.74 million $ 142.32 million
Jan 16, 2 PM $ 0.303
-3.19%
$ 149.14 million $ 140.09 million
Jan 16, 1 PM $ 0.313
+1.55%
$ 154.31 million $ 130.77 million
Jan 16, 12 PM $ 0.309
+3.36%
$ 151.95 million $ 109.04 million
Jan 16, 11 AM $ 0.299
+4.42%
$ 146.38 million $ 85.73 million
Jan 16, 10 AM $ 0.286
-0.58%
$ 140.77 million $ 77.04 million
Jan 16, 9 AM $ 0.288
-0.11%
$ 141.55 million $ 71.62 million
Jan 16, 8 AM $ 0.288
+4.56%
$ 141.7 million $ 56.1 million
Jan 16, 7 AM $ 0.276
+7.98%
$ 135.67 million $ 19.97 million
Jan 16, 6 AM $ 0.255
+1.49%
$ 125.67 million $ 14.71 million
Jan 16, 5 AM $ 0.252
+1.10%
$ 123.82 million $ 14.81 million
Jan 16, 4 AM $ 0.249
-0.06%
$ 122.48 million $ 15.2 million
Jan 16, 3 AM $ 0.249
-0.43%
$ 122.51 million $ 15.34 million
Jan 16, 2 AM $ 0.25
-0.36%
$ 123.08 million $ 16.05 million
Jan 16, 1 AM $ 0.251
+0.26%
$ 123.53 million $ 16.3 million
Jan 16, 12 AM $ 0.25
-0.44%
$ 123.2 million $ 16.26 million
Jan 15, 11 PM $ 0.251
+0.00%
$ 123.73 million $ 16.4 million
Jan 15, 10 PM $ 0.251
+0.56%
$ 123.75 million $ 16.81 million
Jan 15, 9 PM $ 0.25
+0.35%
$ 123.06 million $ 17.11 million
Jan 15, 8 PM $ 0.249
-0.29%
$ 122.72 million $ 17.21 million
Jan 15, 7 PM $ 0.25
+1.51%
$ 123.09 million $ 17.39 million
Jan 15, 6 PM $ 0.246
-1.65%
$ 121.28 million $ 17.41 million
Jan 15, 5 PM $ 0.251
-1.44%
$ 123.29 million $ 17.46 million
Jan 15, 4 PM $ 0.254
+0.45%
$ 125.11 million $ 17.1 million
Jan 15, 3 PM $ 0.253
-1.54%
$ 124.54 million $ 16.86 million
Jan 15, 2 PM $ 0.257
-1.15%
$ 126.48 million $ 17.36 million
Jan 15, 1 PM $ 0.26
-0.30%
$ 128.04 million $ 17.09 million
Jan 15, 12 PM $ 0.261
+0.88%
$ 128.33 million $ 17.32 million
Jan 15, 11 AM $ 0.258
-0.28%
$ 127.21 million $ 17.21 million
Jan 15, 10 AM $ 0.259
-0.68%
$ 127.57 million $ 18.34 million
Jan 15, 9 AM $ 0.261
+0.92%
$ 128.44 million $ 18.52 million
Jan 15, 8 AM $ 0.259
-0.52%
$ 127.37 million $ 18.73 million
Jan 15, 7 AM $ 0.26
+0.97%
$ 127.94 million $ 18.95 million
Jan 15, 6 AM $ 0.257
+0.52%
$ 126.71 million $ 18.96 million
Jan 15, 5 AM $ 0.256
+0.13%
$ 126.09 million $ 18.8 million