Meteora Historical Data

MET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.251
-0.48%
$ 123.39 million $ 8.15 million
Jan 11, 4 AM $ 0.252
-0.08%
$ 124.07 million $ 8.01 million
Jan 11, 3 AM $ 0.252
+0.01%
$ 124.1 million $ 8.04 million
Jan 11, 2 AM $ 0.252
-0.73%
$ 124.15 million $ 8.26 million
Jan 11, 1 AM $ 0.254
+0.61%
$ 125 million $ 8.42 million
Jan 11, 12 AM $ 0.252
+0.73%
$ 124.24 million $ 8.24 million
Jan 10, 11 PM $ 0.251
+0.39%
$ 123.33 million $ 7.89 million
Jan 10, 10 PM $ 0.25
-1.77%
$ 122.88 million $ 7.78 million
Jan 10, 9 PM $ 0.254
-0.56%
$ 125.14 million $ 7.42 million
Jan 10, 8 PM $ 0.256
-0.23%
$ 125.83 million $ 7.38 million
Jan 10, 7 PM $ 0.256
+0.32%
$ 126.11 million $ 7.44 million
Jan 10, 6 PM $ 0.255
-0.53%
$ 125.68 million $ 7.55 million
Jan 10, 5 PM $ 0.257
-0.12%
$ 126.36 million $ 7.62 million
Jan 10, 4 PM $ 0.257
-0.44%
$ 126.51 million $ 7.7 million
Jan 10, 3 PM $ 0.258
+0.21%
$ 127.11 million $ 8.11 million
Jan 10, 2 PM $ 0.258
-0.22%
$ 126.76 million $ 8.59 million
Jan 10, 1 PM $ 0.258
+0.36%
$ 127.08 million $ 8.82 million
Jan 10, 12 PM $ 0.257
+0.28%
$ 126.63 million $ 9.16 million
Jan 10, 11 AM $ 0.257
-0.35%
$ 126.27 million $ 9.1 million
Jan 10, 10 AM $ 0.257
+0.06%
$ 126.76 million $ 9.18 million
Jan 10, 9 AM $ 0.257
+0.07%
$ 126.66 million $ 9.08 million
Jan 10, 8 AM $ 0.257
+0.60%
$ 126.57 million $ 8.98 million
Jan 10, 7 AM $ 0.256
+0.75%
$ 125.82 million $ 9.29 million
Jan 10, 6 AM $ 0.254
-1.74%
$ 124.86 million $ 9.28 million
Jan 10, 5 AM $ 0.258
+0.10%
$ 127.1 million $ 9.14 million
Jan 10, 4 AM $ 0.258
-0.97%
$ 126.99 million $ 9.21 million
Jan 10, 3 AM $ 0.26
-0.12%
$ 128.11 million $ 9.27 million
Jan 10, 2 AM $ 0.261
-0.86%
$ 128.37 million $ 9.16 million
Jan 10, 1 AM $ 0.263
-0.03%
$ 129.48 million $ 9.4 million
Jan 10, 12 AM $ 0.263
-0.57%
$ 129.52 million $ 9.99 million
Jan 9, 11 PM $ 0.265
+0.10%
$ 130.27 million $ 10.54 million
Jan 9, 10 PM $ 0.264
-0.06%
$ 130.14 million $ 10.95 million
Jan 9, 9 PM $ 0.265
+0.32%
$ 130.22 million $ 11.19 million
Jan 9, 8 PM $ 0.264
+0.28%
$ 129.8 million $ 11.43 million
Jan 9, 7 PM $ 0.263
-0.86%
$ 129.43 million $ 11.55 million
Jan 9, 6 PM $ 0.265
-0.68%
$ 130.56 million $ 11.72 million
Jan 9, 5 PM $ 0.267
-0.21%
$ 131.45 million $ 11.57 million
Jan 9, 4 PM $ 0.268
+0.89%
$ 131.68 million $ 11.64 million
Jan 9, 3 PM $ 0.265
+0.62%
$ 130.57 million $ 11.77 million
Jan 9, 2 PM $ 0.264
-1.02%
$ 129.76 million $ 11.89 million
Jan 9, 1 PM $ 0.266
+0.53%
$ 131.03 million $ 12.07 million
Jan 9, 12 PM $ 0.265
+0.22%
$ 130.41 million $ 12.04 million
Jan 9, 11 AM $ 0.264
+0.55%
$ 130.12 million $ 12.21 million
Jan 9, 10 AM $ 0.263
-0.21%
$ 129.42 million $ 12.3 million
Jan 9, 9 AM $ 0.263
+0.29%
$ 129.66 million $ 13.5 million
Jan 9, 8 AM $ 0.263
-1.29%
$ 129.36 million $ 13.67 million
Jan 9, 7 AM $ 0.266
-0.25%
$ 131.06 million $ 13.43 million
Jan 9, 6 AM $ 0.267
-1.43%
$ 131.39 million $ 13.7 million
Jan 9, 5 AM $ 0.271
-0.26%
$ 133.29 million $ 13.65 million
Jan 9, 4 AM $ 0.272
-0.69%
$ 133.64 million $ 13.93 million