Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.429
-0.47%
$ 208.44 million $ 88.24 million
Nov 15, 2025 $ 0.44
-4.21%
$ 207.04 million $ 99.43 million
Nov 14, 2025 $ 0.461
+9.45%
$ 220.61 million $ 292.09 million
Nov 13, 2025 $ 0.428
-7.48%
$ 202.32 million $ 197.88 million
Nov 12, 2025 $ 0.469
+8.66%
$ 221.85 million $ 193.42 million
Nov 11, 2025 $ 0.432
+10.41%
$ 207.29 million $ 103.5 million
Nov 10, 2025 $ 0.391
+10.88%
$ 187.74 million $ 40.14 million
Nov 9, 2025 $ 0.353
-3.43%
$ 169.33 million $ 20.73 million
Nov 8, 2025 $ 0.365
-4.70%
$ 175.34 million $ 22.7 million
Nov 7, 2025 $ 0.383
+8.36%
$ 183.99 million $ 53.56 million
Nov 6, 2025 $ 0.354
-3.65%
$ 169.79 million $ 41.93 million
Nov 5, 2025 $ 0.367
+4.07%
$ 176.22 million $ 53.58 million
Nov 4, 2025 $ 0.353
-1.70%
$ 169.3 million $ 67.79 million
Nov 3, 2025 $ 0.359
-11.19%
$ 172.24 million $ 56.55 million
Nov 2, 2025 $ 0.404
-8.39%
$ 194.18 million $ 39.1 million
Nov 1, 2025 $ 0.441
-0.77%
$ 211.71 million $ 40.08 million
Oct 31, 2025 $ 0.451
-4.90%
$ 213.36 million $ 123.97 million
Oct 30, 2025 $ 0.465
+0.36%
$ 227.6 million $ 99.1 million
Oct 29, 2025 $ 0.463
-3.31%
$ 222.13 million $ 157.32 million
Oct 28, 2025 $ 0.476
+8.11%
$ 229.41 million $ 164.17 million
Oct 27, 2025 $ 0.441
-17.99%
$ 211.78 million $ 5.75 million
Oct 26, 2025 $ 0.538
+1.22%
$ 258.48 million $ 5.44 million
Oct 25, 2025 $ 0.532
-3.34%
$ 255.55 million $ 5.68 million
Oct 24, 2025 $ 0.551
-0.09%
$ 264.38 million $ 5.7 million
Oct 23, 2025 $ 0.542
-87.57%
$ 264.24 million $ 5.63 million
Oct 22, 2025 $ 3.84
-27.68%
$ -- $ 5.68 million
Oct 21, 2025 $ 5.31
+1.11%
$ -- $ 4.65 million
Oct 20, 2025 $ 5.31
+1.37%
$ -- $ 5.55 million
Oct 19, 2025 $ 5.22
-1.78%
$ -- $ 4.86 million
Oct 18, 2025 $ 5.47
+1.01%
$ -- $ 5.04 million
Oct 17, 2025 $ 5.41
+1.22%
$ -- $ 4.57 million
Oct 16, 2025 $ 5.35
+0.17%
$ -- $ 5.2 million
Oct 15, 2025 $ 5.6
-3.50%
$ -- $ 5.21 million
Oct 14, 2025 $ 5.81
+0.96%
$ -- $ 5.11 million
Oct 13, 2025 $ 5.75
+1.78%
$ -- $ 5.41 million
Download