Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.159
+0.34%
$80.44 million $5.94 million
Mar 9, 2026 $0.158
+2.08%
$80.19 million $7.31 million
Mar 8, 2026 $0.155
-3.25%
$78.52 million $8.99 million
Mar 7, 2026 $0.16
-6.12%
$81.16 million $7.04 million
Mar 6, 2026 $0.171
-0.92%
$86.45 million $10.94 million
Mar 5, 2026 $0.172
-2.66%
$87.25 million $7.53 million
Mar 4, 2026 $0.177
+2.48%
$89.64 million $8.51 million
Mar 3, 2026 $0.173
-2.53%
$87.47 million $10.31 million
Mar 2, 2026 $0.177
-0.96%
$89.74 million $10.5 million
Mar 1, 2026 $0.179
-2.51%
$90.61 million $8.39 million
Feb 28, 2026 $0.183
+0.48%
$92.95 million $9.26 million
Feb 27, 2026 $0.183
-1.19%
$92.5 million $13.89 million
Feb 26, 2026 $0.185
-0.30%
$93.61 million $13.24 million
Feb 25, 2026 $0.185
+2.51%
$92.54 million $15.21 million
Feb 24, 2026 $0.181
-1.60%
$90.28 million $25.41 million
Feb 23, 2026 $0.184
-8.03%
$91.74 million $13.01 million
Feb 22, 2026 $0.2
-4.89%
$99.76 million $6.38 million
Feb 21, 2026 $0.21
-1.52%
$104.89 million $5.94 million
Feb 20, 2026 $0.213
-0.44%
$106.54 million $24.96 million
Feb 19, 2026 $0.214
+3.10%
$106.96 million $10.86 million
Feb 18, 2026 $0.208
-7.54%
$103.74 million $9.45 million
Feb 17, 2026 $0.225
+1.16%
$112.22 million $24.15 million
Feb 16, 2026 $0.222
+2.55%
$110.91 million $9.14 million
Feb 15, 2026 $0.217
-5.53%
$108.21 million $12.55 million
Feb 14, 2026 $0.229
+3.14%
$114.51 million $7.34 million
Feb 13, 2026 $0.222
+5.40%
$111.02 million $10.79 million
Feb 12, 2026 $0.211
+0.70%
$105.33 million $10.69 million
Feb 11, 2026 $0.209
+0.03%
$104.59 million $10.86 million
Feb 10, 2026 $0.209
-1.53%
$104.57 million $10.8 million
Feb 9, 2026 $0.213
+0.14%
$106.18 million $8.9 million
Feb 8, 2026 $0.212
-3.31%
$106.08 million $10.59 million
Feb 7, 2026 $0.22
+0.92%
$109.69 million $14.57 million
Feb 6, 2026 $0.218
+10.06%
$108.63 million $24.46 million
Feb 5, 2026 $0.198
-13.26%
$98.74 million $21.7 million
Feb 4, 2026 $0.228
-2.88%
$113.78 million $19.91 million
Feb 3, 2026 $0.235
-2.25%
$117.21 million $16.59 million
Feb 2, 2026 $0.24
+5.06%
$119.89 million $21.06 million
Feb 1, 2026 $0.229
-1.86%
$114.14 million $18.96 million
Jan 31, 2026 $0.233
-8.06%
$116.3 million $26.24 million
Jan 30, 2026 $0.253
-3.69%
$126.51 million $21.21 million
Jan 29, 2026 $0.263
-1.94%
$131.31 million $22.72 million
Jan 28, 2026 $0.268
-0.77%
$133.94 million $28.9 million
Jan 27, 2026 $0.27
+12.96%
$134.98 million $28.08 million
Jan 26, 2026 $0.239
-1.81%
$117.78 million $19.94 million
Jan 25, 2026 $0.244
-9.51%
$119.94 million $17.48 million
Jan 24, 2026 $0.269
-0.44%
$132.55 million $12.89 million
Jan 23, 2026 $0.27
+0.71%
$133.11 million $19.49 million
Jan 22, 2026 $0.269
-2.54%
$132.28 million $38.83 million
Jan 21, 2026 $0.276
+7.85%
$135.43 million $37.83 million
Jan 20, 2026 $0.255
-10.57%
$125.7 million $34.02 million