Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.147
-1.02%
$ 147.16 million $ 8.89 million
Jul 13, 7 PM $ 0.149
+0.28%
$ 148.68 million $ 9.15 million
Jul 13, 6 PM $ 0.149
-0.16%
$ 148.26 million $ 9.09 million
Jul 13, 5 PM $ 0.149
-2.00%
$ 148.49 million $ 9.05 million
Jul 13, 4 PM $ 0.152
-1.62%
$ 151.52 million $ 9.01 million
Jul 13, 3 PM $ 0.154
+1.55%
$ 154.01 million $ 8.6 million
Jul 13, 2 PM $ 0.152
+1.83%
$ 151.66 million $ 8.47 million
Jul 13, 1 PM $ 0.149
+0.11%
$ 148.94 million $ 7.9 million
Jul 13, 12 PM $ 0.149
-1.06%
$ 148.77 million $ 7.81 million
Jul 13, 11 AM $ 0.151
+0.20%
$ 150.35 million $ 7.63 million
Jul 13, 10 AM $ 0.15
+0.73%
$ 150.06 million $ 7.59 million
Jul 13, 9 AM $ 0.149
-0.29%
$ 148.97 million $ 8.24 million
Jul 13, 8 AM $ 0.15
+0.14%
$ 149.4 million $ 8.41 million
Jul 13, 7 AM $ 0.15
+1.68%
$ 149.2 million $ 8.35 million
Jul 13, 6 AM $ 0.147
+1.37%
$ 146.74 million $ 8 million
Jul 13, 5 AM $ 0.145
+0.72%
$ 144.75 million $ 7.8 million
Jul 13, 4 AM $ 0.144
+0.75%
$ 143.72 million $ 7.75 million
Jul 13, 3 AM $ 0.143
-1.73%
$ 142.64 million $ 7.53 million
Jul 13, 2 AM $ 0.145
+0.35%
$ 145.14 million $ 7.16 million
Jul 13, 1 AM $ 0.145
-2.42%
$ 144.64 million $ 6.53 million
Jul 13, 12 AM $ 0.149
+0.42%
$ 148.22 million $ 5.81 million
Jul 12, 11 PM $ 0.148
-0.37%
$ 147.59 million $ 6.01 million
Jul 12, 10 PM $ 0.148
+0.01%
$ 148.15 million $ 6.21 million
Jul 12, 9 PM $ 0.148
-0.78%
$ 148.14 million $ 6.34 million
Jul 12, 8 PM $ 0.15
-1.09%
$ 149.3 million $ 6.21 million
Jul 12, 7 PM $ 0.151
+0.13%
$ 150.99 million $ 5.95 million
Jul 12, 6 PM $ 0.151
+0.03%
$ 150.79 million $ 5.95 million
Jul 12, 5 PM $ 0.151
+0.32%
$ 150.74 million $ 5.94 million
Jul 12, 4 PM $ 0.151
+0.37%
$ 150.26 million $ 6.05 million
Jul 12, 3 PM $ 0.15
-0.72%
$ 149.71 million $ 6 million
Jul 12, 2 PM $ 0.151
-0.18%
$ 150.79 million $ 6.15 million
Jul 12, 1 PM $ 0.151
+0.79%
$ 151.06 million $ 6.19 million
Jul 12, 12 PM $ 0.15
-1.19%
$ 149.88 million $ 6.18 million
Jul 12, 11 AM $ 0.152
-0.03%
$ 151.68 million $ 6.13 million
Jul 12, 10 AM $ 0.152
-0.59%
$ 151.72 million $ 6.08 million
Jul 12, 9 AM $ 0.153
-1.36%
$ 152.62 million $ 6.18 million
Jul 12, 8 AM $ 0.155
-0.61%
$ 154.72 million $ 5.98 million
Jul 12, 7 AM $ 0.156
+0.44%
$ 155.67 million $ 5.93 million
Jul 12, 6 AM $ 0.155
-0.26%
$ 154.99 million $ 5.94 million
Jul 12, 5 AM $ 0.156
+0.53%
$ 155.39 million $ 5.92 million
Jul 12, 4 AM $ 0.155
+0.01%
$ 154.58 million $ 5.77 million
Jul 12, 3 AM $ 0.155
+0.31%
$ 154.61 million $ 5.81 million
Jul 12, 2 AM $ 0.154
+0.32%
$ 154.13 million $ 5.8 million
Jul 12, 1 AM $ 0.154
+0.40%
$ 153.65 million $ 6.03 million
Jul 12, 12 AM $ 0.153
+0.16%
$ 153.04 million $ 5.83 million
Jul 11, 11 PM $ 0.153
-2.07%
$ 152.79 million $ 5.48 million
Jul 11, 10 PM $ 0.156
-1.03%
$ 156.02 million $ 5.28 million
Jul 11, 9 PM $ 0.158
+0.37%
$ 157.64 million $ 5.07 million
Jul 11, 8 PM $ 0.157
+0.05%
$ 157.06 million $ 5.13 million
Jul 11, 7 PM $ 0.157
-0.10%
$ 156.97 million $ 5.29 million