Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.134
-0.42%
$ 73.02 million $ 11.31 million
May 27, 10 AM $ 0.134
+0.28%
$ 73.32 million $ 11.3 million
May 27, 9 AM $ 0.134
+0.34%
$ 73.12 million $ 11.41 million
May 27, 8 AM $ 0.133
+0.07%
$ 72.87 million $ 11.06 million
May 27, 7 AM $ 0.133
+0.12%
$ 72.82 million $ 10.96 million
May 27, 6 AM $ 0.133
+0.60%
$ 72.75 million $ 10.97 million
May 27, 5 AM $ 0.132
-0.32%
$ 72.32 million $ 10.9 million
May 27, 4 AM $ 0.133
+0.85%
$ 72.56 million $ 10.85 million
May 27, 3 AM $ 0.132
-2.02%
$ 71.95 million $ 10.68 million
May 27, 2 AM $ 0.134
+0.56%
$ 73.43 million $ 10.57 million
May 27, 1 AM $ 0.134
-1.23%
$ 73.02 million $ 10.45 million
May 27, 12 AM $ 0.135
-0.62%
$ 73.93 million $ 10.26 million
May 26, 11 PM $ 0.136
-0.22%
$ 74.34 million $ 10.04 million
May 26, 10 PM $ 0.136
+0.04%
$ 74.51 million $ 10.01 million
May 26, 9 PM $ 0.136
-1.80%
$ 74.48 million $ 9.74 million
May 26, 8 PM $ 0.139
+0.33%
$ 75.85 million $ 9.42 million
May 26, 7 PM $ 0.138
+1.66%
$ 75.61 million $ 8.53 million
May 26, 6 PM $ 0.136
+2.45%
$ 74.38 million $ 6.89 million
May 26, 5 PM $ 0.133
-1.73%
$ 72.6 million $ 6.56 million
May 26, 4 PM $ 0.135
-0.92%
$ 73.88 million $ 6.38 million
May 26, 3 PM $ 0.136
+0.45%
$ 74.52 million $ 6.07 million
May 26, 2 PM $ 0.136
-0.42%
$ 74.19 million $ 5.43 million
May 26, 1 PM $ 0.136
+0.02%
$ 74.5 million $ 5.27 million
May 26, 12 PM $ 0.136
+0.40%
$ 74.49 million $ 5.09 million
May 26, 11 AM $ 0.136
+0.00%
$ 74.18 million $ 4.98 million
May 26, 10 AM $ 0.136
+2.24%
$ 74.18 million $ 4.95 million
May 26, 9 AM $ 0.133
+0.40%
$ 72.56 million $ 4.89 million
May 26, 8 AM $ 0.132
-0.05%
$ 72.27 million $ 4.9 million
May 26, 7 AM $ 0.132
-0.33%
$ 72.31 million $ 4.94 million
May 26, 6 AM $ 0.133
-0.11%
$ 72.55 million $ 5.15 million
May 26, 5 AM $ 0.133
+0.41%
$ 72.63 million $ 5.37 million
May 26, 4 AM $ 0.132
+0.88%
$ 72.33 million $ 5.33 million
May 26, 3 AM $ 0.131
+0.06%
$ 71.7 million $ 5.33 million
May 26, 2 AM $ 0.131
-0.35%
$ 71.67 million $ 5.37 million
May 26, 1 AM $ 0.132
+0.34%
$ 71.92 million $ 5.38 million
May 26, 12 AM $ 0.131
-0.96%
$ 71.63 million $ 5.43 million
May 25, 11 PM $ 0.132
+0.03%
$ 72.33 million $ 5.45 million
May 25, 10 PM $ 0.132
-1.36%
$ 72.31 million $ 5.6 million
May 25, 9 PM $ 0.134
+0.31%
$ 73.3 million $ 5.85 million
May 25, 8 PM $ 0.134
-0.07%
$ 73.08 million $ 6.22 million
May 25, 7 PM $ 0.134
-0.19%
$ 73.13 million $ 6.37 million
May 25, 6 PM $ 0.134
-0.37%
$ 73.26 million $ 6.38 million
May 25, 5 PM $ 0.135
-0.75%
$ 73.53 million $ 6.37 million
May 25, 4 PM $ 0.136
+0.66%
$ 74.09 million $ 6.44 million
May 25, 3 PM $ 0.135
-0.45%
$ 73.6 million $ 6.5 million
May 25, 2 PM $ 0.135
+0.81%
$ 73.93 million $ 6.44 million
May 25, 1 PM $ 0.134
-0.96%
$ 73.34 million $ 6.6 million
May 25, 12 PM $ 0.136
+0.01%
$ 74.05 million $ 6.65 million
May 25, 11 AM $ 0.136
-0.68%
$ 74.04 million $ 6.57 million
May 25, 10 AM $ 0.137
+0.90%
$ 74.55 million $ 6.6 million