Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.222
+0.57%
$122.42 million $12.26 million
Sep 17, 5 PM $0.221
+0.02%
$121.73 million $12.53 million
Sep 17, 4 PM $0.221
+2.09%
$121.71 million $12.03 million
Sep 17, 3 PM $0.216
-0.07%
$119.22 million $11.54 million
Sep 17, 2 PM $0.216
+1.21%
$119.31 million $11.6 million
Sep 17, 1 PM $0.214
+0.15%
$117.87 million $11.15 million
Sep 17, 12 PM $0.213
+1.25%
$117.69 million $10.97 million
Sep 17, 11 AM $0.211
+0.40%
$116.24 million $10.48 million
Sep 17, 10 AM $0.21
-0.27%
$115.77 million $9.33 million
Sep 17, 9 AM $0.211
-0.65%
$116.09 million $9.23 million
Sep 17, 8 AM $0.212
+0.51%
$116.84 million $9.15 million
Sep 17, 7 AM $0.211
+1.63%
$116.25 million $8.96 million
Sep 17, 6 AM $0.207
+0.31%
$114.38 million $9.51 million
Sep 17, 5 AM $0.207
-0.15%
$114.04 million $9.32 million
Sep 17, 4 AM $0.207
-0.90%
$114.21 million $9.18 million
Sep 17, 3 AM $0.209
+0.60%
$115.25 million $8.78 million
Sep 17, 2 AM $0.208
-0.23%
$114.56 million $8.61 million
Sep 17, 1 AM $0.208
+3.50%
$114.82 million $8.36 million
Sep 17, 12 AM $0.201
+0.45%
$110.94 million $7.41 million
Sep 16, 11 PM $0.2
+1.04%
$110.44 million $7.45 million
Sep 16, 10 PM $0.198
-0.53%
$109.3 million $7.42 million
Sep 16, 9 PM $0.199
-0.32%
$109.88 million $7.38 million
Sep 16, 8 PM $0.2
-0.06%
$110.23 million $7.38 million
Sep 16, 7 PM $0.2
+0.11%
$110.3 million $7.34 million
Sep 16, 6 PM $0.2
+1.28%
$110.18 million $7.26 million
Sep 16, 5 PM $0.197
-0.76%
$108.83 million $7.46 million
Sep 16, 4 PM $0.199
+1.48%
$109.66 million $7.7 million
Sep 16, 3 PM $0.196
-0.82%
$108.06 million $7.56 million
Sep 16, 2 PM $0.198
-0.94%
$108.94 million $7.66 million
Sep 16, 1 PM $0.199
+1.22%
$109.97 million $8.19 million
Sep 16, 12 PM $0.197
-0.45%
$108.64 million $7.07 million
Sep 16, 11 AM $0.198
+0.76%
$109.15 million $7.32 million
Sep 16, 10 AM $0.197
-0.25%
$108.33 million $7.29 million
Sep 16, 9 AM $0.197
+0.80%
$108.6 million $7.35 million
Sep 16, 8 AM $0.195
-1.18%
$107.74 million $8.28 million
Sep 16, 7 AM $0.198
-0.90%
$109.02 million $8.49 million
Sep 16, 6 AM $0.2
+1.56%
$110.01 million $8.88 million
Sep 16, 5 AM $0.197
-0.24%
$108.32 million $8.95 million
Sep 16, 4 AM $0.197
+0.22%
$108.58 million $9.17 million
Sep 16, 3 AM $0.197
-1.53%
$108.34 million $9.25 million
Sep 16, 2 AM $0.2
+1.33%
$110.02 million $9.78 million
Sep 16, 1 AM $0.197
-1.02%
$108.58 million $10.12 million
Sep 16, 12 AM $0.199
+1.22%
$109.7 million $10.12 million
Sep 15, 11 PM $0.197
-0.09%
$108.37 million $10.55 million
Sep 15, 10 PM $0.197
+0.32%
$108.47 million $10.59 million
Sep 15, 9 PM $0.196
-1.50%
$108.11 million $10.62 million
Sep 15, 8 PM $0.199
+0.13%
$109.75 million $10.77 million
Sep 15, 7 PM $0.199
+0.10%
$109.61 million $11.16 million
Sep 15, 6 PM $0.199
-2.10%
$109.51 million $11.13 million
Sep 15, 5 PM $0.203
+1.54%
$111.86 million $10.63 million