Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.136
-0.19%
$ 69.88 million $ 8.21 million
5:03 PM $ 0.136
-0.02%
$ 69.88 million $ 8.24 million
5:02 PM $ 0.136
-0.04%
$ 69.88 million $ 8.26 million
5:01 PM $ 0.136
+0.00%
$ 69.88 million $ 8.26 million
5:00 PM $ 0.136
-0.03%
$ 69.88 million $ 8.26 million
4:59 PM $ 0.136
-0.02%
$ 70.08 million $ 8.26 million
4:58 PM $ 0.136
+0.01%
$ 70.08 million $ 8.27 million
4:57 PM $ 0.136
+0.00%
$ 70.08 million $ 8.27 million
4:56 PM $ 0.136
+0.00%
$ 70.08 million $ 8.26 million
4:55 PM $ 0.136
-0.02%
$ 70.08 million $ 8.27 million
4:54 PM $ 0.136
-0.05%
$ 70.12 million $ 8.27 million
4:53 PM $ 0.137
-0.01%
$ 70.12 million $ 8.27 million
4:52 PM $ 0.137
+0.00%
$ 70.12 million $ 8.27 million
4:51 PM $ 0.137
-0.05%
$ 70.12 million $ 8.27 million
4:50 PM $ 0.137
-0.03%
$ 70.12 million $ 8.27 million
4:49 PM $ 0.137
+0.01%
$ 70.21 million $ 8.28 million
4:48 PM $ 0.137
+0.00%
$ 70.21 million $ 8.29 million
4:47 PM $ 0.137
+0.03%
$ 70.21 million $ 8.29 million
4:46 PM $ 0.137
+0.09%
$ 70.21 million $ 8.3 million
4:45 PM $ 0.136
+0.05%
$ 70.21 million $ 8.29 million
4:44 PM $ 0.136
+0.29%
$ 70.08 million $ 8.28 million
4:43 PM $ 0.136
+0.02%
$ 70.08 million $ 8.28 million
4:42 PM $ 0.136
+0.03%
$ 70.08 million $ 8.27 million
4:41 PM $ 0.136
+0.12%
$ 70.08 million $ 8.27 million
4:40 PM $ 0.136
+0.07%
$ 70.08 million $ 8.26 million
4:39 PM $ 0.136
-0.03%
$ 69.72 million $ 8.25 million
4:38 PM $ 0.136
-0.02%
$ 69.72 million $ 8.25 million
4:37 PM $ 0.136
+0.04%
$ 69.72 million $ 8.24 million
4:36 PM $ 0.136
+0.06%
$ 69.72 million $ 8.23 million
4:35 PM $ 0.136
+0.01%
$ 69.72 million $ 8.23 million
4:34 PM $ 0.136
+0.17%
$ 69.68 million $ 8.23 million
4:33 PM $ 0.135
+0.01%
$ 69.68 million $ 8.22 million
4:32 PM $ 0.135
+0.01%
$ 69.68 million $ 8.21 million
4:31 PM $ 0.135
+0.05%
$ 69.68 million $ 8.17 million
4:30 PM $ 0.135
+0.03%
$ 69.68 million $ 8.14 million
4:29 PM $ 0.135
+0.43%
$ 69.5 million $ 8.05 million
4:28 PM $ 0.135
+0.00%
$ 69.5 million $ 8.05 million
4:27 PM $ 0.135
-0.01%
$ 69.5 million $ 8.05 million
4:26 PM $ 0.135
+0.06%
$ 69.5 million $ 8.04 million
4:25 PM $ 0.135
+0.01%
$ 69.5 million $ 8.04 million
4:24 PM $ 0.135
-0.07%
$ 69.17 million $ 8.04 million
4:23 PM $ 0.135
+0.00%
$ 69.17 million $ 8.04 million
4:22 PM $ 0.135
+0.02%
$ 69.17 million $ 8.04 million
4:21 PM $ 0.135
-0.06%
$ 69.17 million $ 8.04 million
4:20 PM $ 0.135
-0.07%
$ 69.17 million $ 8.02 million
4:19 PM $ 0.135
+0.06%
$ 69.28 million $ 8.03 million
4:18 PM $ 0.135
+0.00%
$ 69.28 million $ 8.02 million
4:17 PM $ 0.135
+0.01%
$ 69.28 million $ 8.03 million
4:16 PM $ 0.135
+0.07%
$ 69.28 million $ 8.03 million
4:15 PM $ 0.135
+0.01%
$ 69.28 million $ 8.03 million