Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.162
+0.19%
$ 163.03 million $ 15.99 million
1:06 AM $ 0.162
+0.55%
$ 163.03 million $ 15.99 million
1:05 AM $ 0.161
+0.00%
$ 163.03 million $ 16 million
1:04 AM $ 0.161
+0.00%
$ 160.26 million $ 16.03 million
1:03 AM $ 0.161
+0.11%
$ 160.26 million $ 16.05 million
1:02 AM $ 0.16
+0.02%
$ 160.26 million $ 16.13 million
1:01 AM $ 0.16
-0.05%
$ 160.26 million $ 16.15 million
1:00 AM $ 0.161
+0.00%
$ 160.26 million $ 16.16 million
12:59 AM $ 0.161
-0.01%
$ 160.17 million $ 16.16 million
12:58 AM $ 0.161
+0.00%
$ 160.17 million $ 16.16 million
12:57 AM $ 0.161
+0.04%
$ 160.17 million $ 16.17 million
12:56 AM $ 0.16
+0.01%
$ 160.17 million $ 16.2 million
12:55 AM $ 0.16
-0.03%
$ 160.17 million $ 16.21 million
12:54 AM $ 0.161
+0.03%
$ 160.15 million $ 16.22 million
12:53 AM $ 0.16
+0.03%
$ 160.15 million $ 16.23 million
12:52 AM $ 0.16
+0.05%
$ 160.15 million $ 16.24 million
12:51 AM $ 0.16
+0.03%
$ 160.15 million $ 16.28 million
12:50 AM $ 0.16
+0.02%
$ 160.15 million $ 16.3 million
12:49 AM $ 0.16
+0.00%
$ 159.89 million $ 16.33 million
12:48 AM $ 0.16
-0.02%
$ 159.89 million $ 16.36 million
12:47 AM $ 0.16
-0.10%
$ 159.89 million $ 16.38 million
12:46 AM $ 0.16
-0.06%
$ 159.89 million $ 16.42 million
12:45 AM $ 0.161
+0.00%
$ 159.89 million $ 16.43 million
12:44 AM $ 0.161
+0.09%
$ 160.17 million $ 16.43 million
12:43 AM $ 0.16
+0.03%
$ 160.17 million $ 16.44 million
12:42 AM $ 0.16
+0.01%
$ 160.17 million $ 16.45 million
12:41 AM $ 0.16
-0.05%
$ 160.17 million $ 16.46 million
12:40 AM $ 0.16
-0.01%
$ 160.17 million $ 16.48 million
12:39 AM $ 0.16
-0.01%
$ 160.04 million $ 16.49 million
12:38 AM $ 0.16
+0.01%
$ 160.04 million $ 16.49 million
12:37 AM $ 0.16
+0.06%
$ 160.04 million $ 16.49 million
12:36 AM $ 0.16
-0.06%
$ 160.04 million $ 16.51 million
12:35 AM $ 0.16
+0.03%
$ 160.04 million $ 16.51 million
12:34 AM $ 0.16
+0.02%
$ 160 million $ 16.52 million
12:33 AM $ 0.16
+0.15%
$ 160 million $ 16.53 million
12:32 AM $ 0.16
-0.21%
$ 160 million $ 16.53 million
12:31 AM $ 0.16
-0.02%
$ 160 million $ 16.59 million
12:30 AM $ 0.16
-0.04%
$ 160 million $ 16.59 million
12:29 AM $ 0.161
-0.09%
$ 160.15 million $ 16.61 million
12:28 AM $ 0.161
+0.03%
$ 160.15 million $ 16.62 million
12:27 AM $ 0.161
-0.03%
$ 160.15 million $ 16.63 million
12:26 AM $ 0.161
+0.03%
$ 160.15 million $ 16.69 million
12:25 AM $ 0.161
+0.01%
$ 160.15 million $ 16.72 million
12:24 AM $ 0.161
+0.05%
$ 160.22 million $ 16.77 million
12:23 AM $ 0.161
+0.00%
$ 160.22 million $ 16.79 million
12:22 AM $ 0.16
-0.07%
$ 160.22 million $ 16.8 million
12:21 AM $ 0.161
-0.02%
$ 160.22 million $ 16.83 million
12:20 AM $ 0.161
-0.02%
$ 160.22 million $ 16.85 million
12:19 AM $ 0.161
+0.00%
$ 160.3 million $ 16.87 million
12:18 AM $ 0.161
-0.05%
$ 160.3 million $ 16.9 million