Meteora Historical Data

MET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.271
-0.26%
$ 133.29 million $ 13.65 million
Jan 9, 4 AM $ 0.272
-0.69%
$ 133.64 million $ 13.93 million
Jan 9, 3 AM $ 0.273
+1.21%
$ 134.57 million $ 14.47 million
Jan 9, 2 AM $ 0.27
-0.40%
$ 132.96 million $ 14.76 million
Jan 9, 1 AM $ 0.271
-0.14%
$ 133.44 million $ 14.58 million
Jan 9, 12 AM $ 0.272
-0.43%
$ 133.68 million $ 14.07 million
Jan 8, 11 PM $ 0.273
+1.50%
$ 134.16 million $ 14.57 million
Jan 8, 10 PM $ 0.269
-0.29%
$ 132.25 million $ 14.61 million
Jan 8, 9 PM $ 0.269
+1.48%
$ 132.67 million $ 15.12 million
Jan 8, 8 PM $ 0.266
-0.04%
$ 130.7 million $ 14.89 million
Jan 8, 7 PM $ 0.266
-0.28%
$ 130.76 million $ 14.83 million
Jan 8, 6 PM $ 0.266
-0.35%
$ 131.02 million $ 14.99 million
Jan 8, 5 PM $ 0.267
+0.66%
$ 131.58 million $ 15.21 million
Jan 8, 4 PM $ 0.266
-0.37%
$ 130.68 million $ 15.55 million
Jan 8, 3 PM $ 0.267
+2.30%
$ 131.06 million $ 15.21 million
Jan 8, 2 PM $ 0.261
+0.72%
$ 128.19 million $ 15.51 million
Jan 8, 1 PM $ 0.259
+0.20%
$ 127.14 million $ 16.06 million
Jan 8, 12 PM $ 0.258
-0.96%
$ 127.09 million $ 17.04 million
Jan 8, 11 AM $ 0.261
-0.91%
$ 128.29 million $ 17.01 million
Jan 8, 10 AM $ 0.263
+1.33%
$ 129.48 million $ 17.21 million
Jan 8, 9 AM $ 0.26
-0.46%
$ 127.79 million $ 16.2 million
Jan 8, 8 AM $ 0.261
-0.71%
$ 128.38 million $ 16.85 million
Jan 8, 7 AM $ 0.263
+1.73%
$ 129.31 million $ 17.05 million
Jan 8, 6 AM $ 0.258
-1.00%
$ 127.11 million $ 16.78 million
Jan 8, 5 AM $ 0.261
-0.06%
$ 128.42 million $ 16.87 million
Jan 8, 4 AM $ 0.261
-0.93%
$ 128.47 million $ 16.73 million
Jan 8, 3 AM $ 0.264
-1.26%
$ 129.82 million $ 16.33 million
Jan 8, 2 AM $ 0.267
-1.02%
$ 131.51 million $ 16.14 million
Jan 8, 1 AM $ 0.27
+0.11%
$ 132.7 million $ 16.77 million
Jan 8, 12 AM $ 0.269
-0.61%
$ 132.56 million $ 16.96 million
Jan 7, 11 PM $ 0.271
+0.42%
$ 133.32 million $ 16.18 million
Jan 7, 10 PM $ 0.27
-1.59%
$ 132.85 million $ 16.09 million
Jan 7, 9 PM $ 0.274
+0.05%
$ 135 million $ 15.43 million
Jan 7, 8 PM $ 0.274
-0.67%
$ 134.93 million $ 16.11 million
Jan 7, 7 PM $ 0.276
+0.23%
$ 135.84 million $ 16.33 million
Jan 7, 6 PM $ 0.275
-0.10%
$ 135.52 million $ 16.18 million
Jan 7, 5 PM $ 0.276
+1.21%
$ 135.66 million $ 16.32 million
Jan 7, 4 PM $ 0.272
-0.38%
$ 134.04 million $ 16.39 million
Jan 7, 3 PM $ 0.273
-2.09%
$ 134.53 million $ 17.37 million
Jan 7, 2 PM $ 0.279
-0.34%
$ 137.38 million $ 18.09 million
Jan 7, 1 PM $ 0.28
+0.54%
$ 137.89 million $ 19.05 million
Jan 7, 12 PM $ 0.279
-1.16%
$ 137.15 million $ 18.19 million
Jan 7, 11 AM $ 0.282
+0.30%
$ 138.76 million $ 18.58 million
Jan 7, 10 AM $ 0.281
+0.95%
$ 138.34 million $ 18.68 million
Jan 7, 9 AM $ 0.278
-2.08%
$ 137.05 million $ 18.61 million
Jan 7, 8 AM $ 0.284
+1.15%
$ 139.96 million $ 18.28 million
Jan 7, 7 AM $ 0.281
+0.70%
$ 138.35 million $ 19.4 million
Jan 7, 6 AM $ 0.279
+0.05%
$ 137.41 million $ 19.7 million
Jan 7, 5 AM $ 0.279
+0.16%
$ 137.33 million $ 19.63 million
Jan 7, 4 AM $ 0.279
+0.45%
$ 137.09 million $ 20.17 million