Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.114
+0.03%
$62.85 million $5.03 million
Jun 17, 6 AM $0.114
-0.34%
$62.83 million $5.68 million
Jun 17, 5 AM $0.114
-0.77%
$63.04 million $5.84 million
Jun 17, 4 AM $0.115
+0.18%
$63.53 million $6.16 million
Jun 17, 3 AM $0.115
-0.65%
$63.42 million $6.37 million
Jun 17, 2 AM $0.116
+0.34%
$63.84 million $6.42 million
Jun 17, 1 AM $0.116
+0.76%
$63.62 million $6.48 million
Jun 17, 12 AM $0.115
+0.39%
$63.14 million $6.49 million
Jun 16, 11 PM $0.114
-0.95%
$62.9 million $6.7 million
Jun 16, 10 PM $0.115
+0.37%
$63.5 million $6.72 million
Jun 16, 9 PM $0.115
-0.93%
$63.27 million $6.82 million
Jun 16, 8 PM $0.116
+0.38%
$63.86 million $6.89 million
Jun 16, 7 PM $0.116
-0.73%
$63.62 million $6.94 million
Jun 16, 6 PM $0.116
-0.10%
$64.09 million $7.02 million
Jun 16, 5 PM $0.116
+0.35%
$64.15 million $7.08 million
Jun 16, 4 PM $0.116
-0.45%
$63.93 million $7.15 million
Jun 16, 3 PM $0.117
+0.47%
$64.22 million $7.35 million
Jun 16, 2 PM $0.116
-4.19%
$63.92 million $7.76 million
Jun 16, 1 PM $0.121
+1.69%
$66.72 million $9.07 million
Jun 16, 12 PM $0.119
+0.10%
$65.61 million $9.54 million
Jun 16, 11 AM $0.119
-0.03%
$65.54 million $10.27 million
Jun 16, 10 AM $0.119
-0.14%
$65.56 million $11.43 million
Jun 16, 9 AM $0.119
-0.71%
$65.65 million $11.76 million
Jun 16, 8 AM $0.12
+0.63%
$66.12 million $12.69 million
Jun 16, 7 AM $0.119
+0.36%
$65.71 million $16.02 million
Jun 16, 6 AM $0.119
+0.72%
$65.47 million $18.61 million
Jun 16, 5 AM $0.118
+1.33%
$65 million $18.77 million
Jun 16, 4 AM $0.116
-0.78%
$64.15 million $18.41 million
Jun 16, 3 AM $0.117
+1.70%
$64.65 million $18.22 million
Jun 16, 2 AM $0.115
-1.94%
$63.57 million $18.18 million
Jun 16, 1 AM $0.118
+0.62%
$64.83 million $18.27 million
Jun 16, 12 AM $0.118
-1.24%
$64.74 million $18.27 million
Jun 15, 11 PM $0.119
+0.47%
$65.55 million $18.21 million
Jun 15, 10 PM $0.118
-1.02%
$65.24 million $18.28 million
Jun 15, 9 PM $0.12
+1.41%
$65.92 million $18.42 million
Jun 15, 8 PM $0.118
+0.15%
$65 million $18.47 million
Jun 15, 7 PM $0.118
-0.90%
$64.88 million $18.44 million
Jun 15, 6 PM $0.119
-1.11%
$65.47 million $18.36 million
Jun 15, 5 PM $0.12
-1.49%
$66.21 million $18.35 million
Jun 15, 4 PM $0.122
+0.51%
$67.21 million $18.09 million
Jun 15, 3 PM $0.121
+1.46%
$66.87 million $17.86 million
Jun 15, 2 PM $0.12
+2.28%
$65.89 million $17.68 million
Jun 15, 1 PM $0.117
-2.09%
$64.43 million $15.99 million
Jun 15, 12 PM $0.119
+2.14%
$65.8 million $15.44 million
Jun 15, 11 AM $0.117
+2.50%
$64.43 million $14.66 million
Jun 15, 10 AM $0.114
+2.33%
$62.85 million $13.4 million
Jun 15, 9 AM $0.112
-1.61%
$61.42 million $13.05 million
Jun 15, 8 AM $0.113
-7.68%
$62.43 million $11.98 million
Jun 15, 7 AM $0.123
+7.04%
$67.6 million $8.58 million
Jun 15, 6 AM $0.115
+2.11%
$63.15 million $5.12 million