Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.104
-1.01%
$57.43 million $5.47 million
Jun 13, 4 AM $0.105
-0.07%
$58.01 million $5.48 million
Jun 13, 3 AM $0.105
+0.13%
$58.05 million $5.54 million
Jun 13, 2 AM $0.105
+0.04%
$57.98 million $5.7 million
Jun 13, 1 AM $0.105
+1.05%
$57.95 million $5.65 million
Jun 13, 12 AM $0.104
+0.56%
$57.35 million $5.67 million
Jun 12, 11 PM $0.104
-0.06%
$57.03 million $5.7 million
Jun 12, 10 PM $0.104
+0.03%
$57.06 million $5.81 million
Jun 12, 9 PM $0.104
-0.55%
$57.05 million $6.01 million
Jun 12, 8 PM $0.104
+0.19%
$57.37 million $6.14 million
Jun 12, 7 PM $0.104
-0.18%
$57.26 million $6.23 million
Jun 12, 6 PM $0.104
-0.07%
$57.36 million $6.29 million
Jun 12, 5 PM $0.104
-0.53%
$57.4 million $6.42 million
Jun 12, 4 PM $0.105
+0.30%
$57.71 million $6.64 million
Jun 12, 3 PM $0.104
-1.11%
$57.54 million $6.69 million
Jun 12, 2 PM $0.106
+1.76%
$58.18 million $6.75 million
Jun 12, 1 PM $0.104
-0.71%
$57.17 million $6.88 million
Jun 12, 12 PM $0.105
+0.16%
$57.58 million $7.23 million
Jun 12, 11 AM $0.104
-0.91%
$57.49 million $7.35 million
Jun 12, 10 AM $0.105
+0.67%
$58.02 million $7.38 million
Jun 12, 9 AM $0.105
+0.43%
$57.63 million $7.38 million
Jun 12, 8 AM $0.104
-0.07%
$57.38 million $7.48 million
Jun 12, 7 AM $0.104
+1.07%
$57.42 million $7.59 million
Jun 12, 6 AM $0.103
-1.22%
$56.82 million $7.7 million
Jun 12, 5 AM $0.104
-0.91%
$57.52 million $7.59 million
Jun 12, 4 AM $0.105
-0.89%
$58.05 million $7.65 million
Jun 12, 3 AM $0.106
+0.87%
$58.57 million $7.73 million
Jun 12, 2 AM $0.105
+1.46%
$58.07 million $7.41 million
Jun 12, 1 AM $0.104
-0.30%
$57.23 million $7.36 million
Jun 12, 12 AM $0.104
+0.04%
$57.4 million $6.51 million
Jun 11, 11 PM $0.104
-0.38%
$57.38 million $6.51 million
Jun 11, 10 PM $0.105
-1.28%
$57.6 million $7.52 million
Jun 11, 9 PM $0.106
+0.92%
$58.35 million $7.56 million
Jun 11, 8 PM $0.105
-0.38%
$57.82 million $7.47 million
Jun 11, 7 PM $0.105
+0.09%
$58.04 million $7.42 million
Jun 11, 6 PM $0.105
-0.54%
$57.98 million $7.19 million
Jun 11, 5 PM $0.106
+2.02%
$58.3 million $7.15 million
Jun 11, 4 PM $0.104
-1.09%
$57.15 million $7.1 million
Jun 11, 3 PM $0.105
+0.93%
$57.77 million $7.37 million
Jun 11, 2 PM $0.104
+0.10%
$57.24 million $6.29 million
Jun 11, 1 PM $0.104
+1.08%
$57.19 million $7.19 million
Jun 11, 12 PM $0.103
-0.64%
$56.57 million $6.13 million
Jun 11, 11 AM $0.103
+0.18%
$56.94 million $6.01 million
Jun 11, 10 AM $0.103
+0.17%
$56.84 million $7.15 million
Jun 11, 9 AM $0.103
-0.29%
$56.74 million $7.28 million
Jun 11, 8 AM $0.103
-0.47%
$56.91 million $7.34 million
Jun 11, 7 AM $0.104
+0.50%
$57.18 million $7.42 million
Jun 11, 6 AM $0.103
+1.80%
$56.89 million $7.42 million
Jun 11, 5 AM $0.101
-0.86%
$55.89 million $7.51 million
Jun 11, 4 AM $0.102
+1.51%
$56.38 million $7.69 million