Meteora Historical Data

MET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.276
+0.28%
$ 135.78 million $ 20.24 million
Jan 3, 7 AM $ 0.275
-1.51%
$ 135.39 million $ 20.96 million
Jan 3, 6 AM $ 0.279
-1.24%
$ 137.46 million $ 25.5 million
Jan 3, 5 AM $ 0.283
-0.74%
$ 139.19 million $ 30.23 million
Jan 3, 4 AM $ 0.285
-0.52%
$ 140.23 million $ 33.61 million
Jan 3, 3 AM $ 0.286
-0.23%
$ 141.01 million $ 34.05 million
Jan 3, 2 AM $ 0.287
+1.43%
$ 141.28 million $ 33.91 million
Jan 3, 1 AM $ 0.283
+0.30%
$ 139.26 million $ 33.33 million
Jan 3, 12 AM $ 0.282
+0.00%
$ 138.76 million $ 33.23 million
Jan 2, 11 PM $ 0.282
-0.19%
$ 138.84 million $ 33.27 million
Jan 2, 10 PM $ 0.283
+0.00%
$ 139.11 million $ 33.78 million
Jan 2, 9 PM $ 0.283
+1.79%
$ 139.11 million $ 34.04 million
Jan 2, 8 PM $ 0.278
-0.51%
$ 136.67 million $ 33.65 million
Jan 2, 7 PM $ 0.279
+1.10%
$ 137.37 million $ 33.31 million
Jan 2, 6 PM $ 0.276
-0.57%
$ 135.88 million $ 32.77 million
Jan 2, 5 PM $ 0.278
-0.22%
$ 136.64 million $ 32.42 million
Jan 2, 4 PM $ 0.278
+1.35%
$ 136.88 million $ 31.99 million
Jan 2, 3 PM $ 0.275
-0.51%
$ 135.12 million $ 31.45 million
Jan 2, 2 PM $ 0.276
+0.05%
$ 135.8 million $ 30.45 million
Jan 2, 1 PM $ 0.276
-1.19%
$ 135.77 million $ 29.92 million
Jan 2, 12 PM $ 0.279
+0.31%
$ 137.41 million $ 29.39 million
Jan 2, 11 AM $ 0.278
-0.10%
$ 136.99 million $ 28.87 million
Jan 2, 10 AM $ 0.279
-0.30%
$ 137.12 million $ 27.2 million
Jan 2, 9 AM $ 0.279
+1.92%
$ 137.53 million $ 26.75 million
Jan 2, 8 AM $ 0.274
-0.25%
$ 134.92 million $ 25.73 million
Jan 2, 7 AM $ 0.275
-3.17%
$ 135.28 million $ 24.71 million
Jan 2, 6 AM $ 0.284
+1.85%
$ 139.7 million $ 19.61 million
Jan 2, 5 AM $ 0.279
+3.31%
$ 137.17 million $ 13.9 million
Jan 2, 4 AM $ 0.27
+0.89%
$ 132.77 million $ 10.51 million
Jan 2, 3 AM $ 0.267
+1.54%
$ 131.57 million $ 10.05 million
Jan 2, 2 AM $ 0.263
+0.50%
$ 129.58 million $ 9.42 million
Jan 2, 1 AM $ 0.262
-1.12%
$ 128.91 million $ 9.34 million
Jan 2, 12 AM $ 0.265
+0.52%
$ 130.42 million $ 9.24 million
Jan 1, 11 PM $ 0.264
+0.39%
$ 129.74 million $ 9.01 million
Jan 1, 10 PM $ 0.263
+2.70%
$ 129.29 million $ 8.3 million
Jan 1, 9 PM $ 0.256
-0.19%
$ 125.89 million $ 7.75 million
Jan 1, 8 PM $ 0.256
-0.68%
$ 126.12 million $ 7.78 million
Jan 1, 7 PM $ 0.258
+0.72%
$ 126.98 million $ 8.62 million
Jan 1, 6 PM $ 0.256
+0.02%
$ 126.07 million $ 8.84 million
Jan 1, 5 PM $ 0.256
+0.67%
$ 126.02 million $ 9.03 million
Jan 1, 4 PM $ 0.254
-0.16%
$ 125.2 million $ 9.17 million
Jan 1, 3 PM $ 0.255
-0.13%
$ 125.39 million $ 9.52 million
Jan 1, 2 PM $ 0.255
+0.26%
$ 125.56 million $ 9.58 million
Jan 1, 1 PM $ 0.254
+0.88%
$ 125.24 million $ 9.61 million
Jan 1, 12 PM $ 0.252
-0.51%
$ 124.15 million $ 9.48 million
Jan 1, 11 AM $ 0.254
+0.25%
$ 124.78 million $ 9.42 million
Jan 1, 10 AM $ 0.253
+0.31%
$ 124.54 million $ 9.59 million
Jan 1, 9 AM $ 0.252
+0.37%
$ 124.12 million $ 9.76 million
Jan 1, 8 AM $ 0.251
-0.20%
$ 123.66 million $ 9.97 million
Jan 1, 7 AM $ 0.252
+0.36%
$ 124.04 million $ 9.96 million