Meteora Historical Data

MET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.252
+0.36%
$ 124.04 million $ 9.96 million
Jan 1, 6 AM $ 0.251
-0.08%
$ 123.59 million $ 9.96 million
Jan 1, 5 AM $ 0.251
+0.34%
$ 123.69 million $ 10.02 million
Jan 1, 4 AM $ 0.25
+0.11%
$ 123.27 million $ 9.95 million
Jan 1, 3 AM $ 0.25
-0.18%
$ 123.14 million $ 9.94 million
Jan 1, 2 AM $ 0.251
-0.17%
$ 123.4 million $ 10.41 million
Jan 1, 1 AM $ 0.251
-0.38%
$ 123.61 million $ 10.69 million
Jan 1, 12 AM $ 0.252
-0.07%
$ 124.09 million $ 11.12 million
Dec 31, 11 PM $ 0.252
+0.39%
$ 124.24 million $ 11.06 million
Dec 31, 10 PM $ 0.251
-0.56%
$ 123.64 million $ 10.95 million
Dec 31, 9 PM $ 0.253
+0.21%
$ 124.42 million $ 10.76 million
Dec 31, 8 PM $ 0.252
-0.05%
$ 124.17 million $ 10.63 million
Dec 31, 7 PM $ 0.252
+0.19%
$ 124.23 million $ 9.81 million
Dec 31, 6 PM $ 0.252
+0.00%
$ 124.01 million $ 9.72 million
Dec 31, 5 PM $ 0.252
-0.63%
$ 124.02 million $ 9.75 million
Dec 31, 4 PM $ 0.254
-0.93%
$ 124.81 million $ 9.61 million
Dec 31, 3 PM $ 0.256
+0.28%
$ 125.98 million $ 9.3 million
Dec 31, 2 PM $ 0.255
-0.39%
$ 125.71 million $ 9.53 million
Dec 31, 1 PM $ 0.256
+0.61%
$ 126.21 million $ 9.65 million
Dec 31, 12 PM $ 0.255
-0.44%
$ 125.44 million $ 9.52 million
Dec 31, 11 AM $ 0.256
+0.86%
$ 125.99 million $ 9.45 million
Dec 31, 10 AM $ 0.254
-0.41%
$ 124.92 million $ 9.31 million
Dec 31, 9 AM $ 0.255
+1.01%
$ 125.43 million $ 9.2 million
Dec 31, 8 AM $ 0.252
-0.17%
$ 124.21 million $ 8.98 million
Dec 31, 7 AM $ 0.253
+0.32%
$ 124.42 million $ 9.07 million
Dec 31, 6 AM $ 0.252
-0.18%
$ 124.03 million $ 9.11 million
Dec 31, 5 AM $ 0.252
-0.12%
$ 124.17 million $ 9.24 million
Dec 31, 4 AM $ 0.253
+0.28%
$ 124.32 million $ 9.28 million
Dec 31, 3 AM $ 0.252
-0.43%
$ 123.97 million $ 9.38 million
Dec 31, 2 AM $ 0.253
+0.44%
$ 124.51 million $ 9.02 million
Dec 31, 1 AM $ 0.252
-0.18%
$ 123.96 million $ 8.83 million
Dec 31, 12 AM $ 0.252
-1.34%
$ 124.19 million $ 8.4 million
Dec 30, 11 PM $ 0.256
+0.71%
$ 125.87 million $ 8.45 million
Dec 30, 10 PM $ 0.254
+0.26%
$ 124.98 million $ 8.5 million
Dec 30, 9 PM $ 0.253
+0.07%
$ 124.65 million $ 8.76 million
Dec 30, 8 PM $ 0.253
-0.32%
$ 124.6 million $ 8.9 million
Dec 30, 7 PM $ 0.254
-0.39%
$ 125.03 million $ 9.02 million
Dec 30, 6 PM $ 0.255
-0.15%
$ 125.45 million $ 9.08 million
Dec 30, 5 PM $ 0.255
-0.78%
$ 125.69 million $ 9.34 million
Dec 30, 4 PM $ 0.257
+0.64%
$ 126.61 million $ 9.54 million
Dec 30, 3 PM $ 0.256
+0.17%
$ 125.82 million $ 9.81 million
Dec 30, 2 PM $ 0.255
+0.64%
$ 125.58 million $ 10.01 million
Dec 30, 1 PM $ 0.254
+0.20%
$ 124.77 million $ 10.03 million
Dec 30, 12 PM $ 0.253
+0.05%
$ 124.52 million $ 10.91 million
Dec 30, 11 AM $ 0.253
+0.25%
$ 124.45 million $ 11.3 million
Dec 30, 10 AM $ 0.252
-0.10%
$ 124.14 million $ 11.45 million
Dec 30, 9 AM $ 0.252
+0.38%
$ 124.28 million $ 11.67 million
Dec 30, 8 AM $ 0.252
+0.43%
$ 123.91 million $ 12.15 million
Dec 30, 7 AM $ 0.251
-0.13%
$ 123.33 million $ 12.33 million
Dec 30, 6 AM $ 0.251
+0.03%
$ 123.45 million $ 12.74 million