Meteora Historical Data

MET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.251
+0.03%
$ 123.45 million $ 12.74 million
Dec 30, 5 AM $ 0.251
-0.06%
$ 123.47 million $ 12.66 million
Dec 30, 4 AM $ 0.251
+0.09%
$ 123.48 million $ 12.94 million
Dec 30, 3 AM $ 0.251
-0.03%
$ 123.36 million $ 13.37 million
Dec 30, 2 AM $ 0.251
-0.28%
$ 123.39 million $ 13.56 million
Dec 30, 1 AM $ 0.251
-0.38%
$ 123.73 million $ 13.83 million
Dec 30, 12 AM $ 0.252
-0.61%
$ 124.09 million $ 14.43 million
Dec 29, 11 PM $ 0.254
-0.31%
$ 124.93 million $ 14.69 million
Dec 29, 10 PM $ 0.255
-0.16%
$ 125.35 million $ 14.64 million
Dec 29, 9 PM $ 0.255
+0.09%
$ 125.55 million $ 14.7 million
Dec 29, 8 PM $ 0.255
-0.17%
$ 125.43 million $ 14.63 million
Dec 29, 7 PM $ 0.255
+0.09%
$ 125.65 million $ 14.93 million
Dec 29, 6 PM $ 0.255
-1.18%
$ 125.53 million $ 15.04 million
Dec 29, 5 PM $ 0.258
+1.34%
$ 127.03 million $ 14.91 million
Dec 29, 4 PM $ 0.255
-0.47%
$ 125.36 million $ 14.77 million
Dec 29, 3 PM $ 0.256
-0.11%
$ 125.95 million $ 14.64 million
Dec 29, 2 PM $ 0.256
-0.58%
$ 126.09 million $ 14.77 million
Dec 29, 1 PM $ 0.258
+1.69%
$ 126.82 million $ 14.89 million
Dec 29, 12 PM $ 0.253
-0.55%
$ 124.71 million $ 14.12 million
Dec 29, 11 AM $ 0.255
-0.49%
$ 125.39 million $ 13.86 million
Dec 29, 10 AM $ 0.256
+0.35%
$ 126.11 million $ 13.7 million
Dec 29, 9 AM $ 0.256
-0.90%
$ 125.84 million $ 13.8 million
Dec 29, 8 AM $ 0.258
-0.02%
$ 126.98 million $ 13.51 million
Dec 29, 7 AM $ 0.258
-0.49%
$ 127.01 million $ 13.69 million
Dec 29, 6 AM $ 0.259
-0.64%
$ 127.62 million $ 14.83 million
Dec 29, 5 AM $ 0.261
-1.72%
$ 128.74 million $ 14.77 million
Dec 29, 4 AM $ 0.266
+0.98%
$ 130.71 million $ 14.56 million
Dec 29, 3 AM $ 0.263
+0.71%
$ 129.44 million $ 13.94 million
Dec 29, 2 AM $ 0.261
+0.04%
$ 128.53 million $ 13.69 million
Dec 29, 1 AM $ 0.261
+0.91%
$ 128.48 million $ 13.66 million
Dec 29, 12 AM $ 0.259
+1.10%
$ 127.3 million $ 13.03 million
Dec 28, 11 PM $ 0.256
+0.44%
$ 126.05 million $ 12.77 million
Dec 28, 10 PM $ 0.255
+0.75%
$ 125.5 million $ 12.9 million
Dec 28, 9 PM $ 0.253
+0.24%
$ 124.57 million $ 12.71 million
Dec 28, 8 PM $ 0.252
-0.53%
$ 124.27 million $ 12.68 million
Dec 28, 7 PM $ 0.254
-0.50%
$ 124.93 million $ 12.32 million
Dec 28, 6 PM $ 0.255
-1.45%
$ 125.56 million $ 12.06 million
Dec 28, 5 PM $ 0.259
+0.37%
$ 127.47 million $ 11.84 million
Dec 28, 4 PM $ 0.258
+0.06%
$ 126.95 million $ 11.87 million
Dec 28, 3 PM $ 0.258
+0.07%
$ 126.87 million $ 11.84 million
Dec 28, 2 PM $ 0.258
-0.34%
$ 126.82 million $ 11.74 million
Dec 28, 1 PM $ 0.258
+0.83%
$ 127.22 million $ 11.23 million
Dec 28, 12 PM $ 0.256
+0.32%
$ 126.13 million $ 11.22 million
Dec 28, 11 AM $ 0.256
+0.45%
$ 125.79 million $ 11.32 million
Dec 28, 10 AM $ 0.254
-0.52%
$ 125.22 million $ 11.59 million
Dec 28, 9 AM $ 0.256
-0.36%
$ 125.87 million $ 11.65 million
Dec 28, 8 AM $ 0.257
-0.30%
$ 126.34 million $ 11.51 million
Dec 28, 7 AM $ 0.257
+1.15%
$ 126.74 million $ 11.33 million
Dec 28, 6 AM $ 0.255
-0.43%
$ 125.29 million $ 9.86 million
Dec 28, 5 AM $ 0.256
+0.23%
$ 125.83 million $ 10.36 million