Meteora Historical Data

MET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.255
-0.43%
$ 125.29 million $ 9.86 million
Dec 28, 5 AM $ 0.256
+0.23%
$ 125.83 million $ 10.36 million
Dec 28, 4 AM $ 0.255
-0.35%
$ 125.54 million $ 10.55 million
Dec 28, 3 AM $ 0.256
-0.35%
$ 125.99 million $ 10.73 million
Dec 28, 2 AM $ 0.257
+0.38%
$ 126.43 million $ 11.5 million
Dec 28, 1 AM $ 0.256
+0.02%
$ 125.95 million $ 11.63 million
Dec 28, 12 AM $ 0.256
-0.01%
$ 125.93 million $ 11.57 million
Dec 27, 11 PM $ 0.256
+0.70%
$ 125.96 million $ 11.79 million
Dec 27, 10 PM $ 0.254
-0.55%
$ 125.06 million $ 11.81 million
Dec 27, 9 PM $ 0.255
+0.36%
$ 125.74 million $ 11.86 million
Dec 27, 8 PM $ 0.255
+0.10%
$ 125.3 million $ 12.1 million
Dec 27, 7 PM $ 0.254
-0.03%
$ 125.17 million $ 12.57 million
Dec 27, 6 PM $ 0.254
-0.12%
$ 125.22 million $ 14.26 million
Dec 27, 5 PM $ 0.255
+0.16%
$ 125.37 million $ 14.45 million
Dec 27, 4 PM $ 0.254
-0.07%
$ 125.17 million $ 14.92 million
Dec 27, 3 PM $ 0.254
+0.63%
$ 125.21 million $ 15.35 million
Dec 27, 2 PM $ 0.253
+0.39%
$ 124.47 million $ 16.13 million
Dec 27, 1 PM $ 0.252
-0.37%
$ 123.99 million $ 17.34 million
Dec 27, 12 PM $ 0.253
+0.29%
$ 124.45 million $ 17.89 million
Dec 27, 11 AM $ 0.252
-0.52%
$ 124.09 million $ 21.76 million
Dec 27, 10 AM $ 0.253
-1.13%
$ 124.72 million $ 22.24 million
Dec 27, 9 AM $ 0.256
+0.28%
$ 126.15 million $ 22.98 million
Dec 27, 8 AM $ 0.255
-1.02%
$ 125.64 million $ 23.34 million
Dec 27, 7 AM $ 0.258
-0.01%
$ 126.94 million $ 23.52 million
Dec 27, 6 AM $ 0.258
+0.20%
$ 126.94 million $ 24.84 million
Dec 27, 5 AM $ 0.257
-0.06%
$ 126.69 million $ 24.44 million
Dec 27, 4 AM $ 0.258
+1.16%
$ 126.76 million $ 24.58 million
Dec 27, 3 AM $ 0.255
+1.21%
$ 125.32 million $ 24.48 million
Dec 27, 2 AM $ 0.252
+0.19%
$ 123.82 million $ 23.75 million
Dec 27, 1 AM $ 0.251
+0.21%
$ 123.58 million $ 24.56 million
Dec 27, 12 AM $ 0.251
-0.21%
$ 123.32 million $ 25.56 million
Dec 26, 11 PM $ 0.251
+0.52%
$ 123.58 million $ 26.5 million
Dec 26, 10 PM $ 0.25
+0.12%
$ 122.94 million $ 27.2 million
Dec 26, 9 PM $ 0.25
-0.79%
$ 122.81 million $ 27.16 million
Dec 26, 8 PM $ 0.252
-0.96%
$ 123.78 million $ 27.29 million
Dec 26, 7 PM $ 0.254
+0.34%
$ 125.06 million $ 27.03 million
Dec 26, 6 PM $ 0.253
+0.59%
$ 124.55 million $ 25.34 million
Dec 26, 5 PM $ 0.252
+1.39%
$ 123.81 million $ 25.46 million
Dec 26, 4 PM $ 0.248
-1.35%
$ 122.11 million $ 25 million
Dec 26, 3 PM $ 0.251
+0.49%
$ 123.76 million $ 24.75 million
Dec 26, 2 PM $ 0.25
-1.05%
$ 123.17 million $ 24.24 million
Dec 26, 1 PM $ 0.253
+1.36%
$ 124.48 million $ 23.21 million
Dec 26, 12 PM $ 0.249
-1.92%
$ 122.58 million $ 22.76 million
Dec 26, 11 AM $ 0.254
+0.65%
$ 124.92 million $ 18.88 million
Dec 26, 10 AM $ 0.252
+0.59%
$ 124.12 million $ 18.38 million
Dec 26, 9 AM $ 0.251
+1.49%
$ 123.39 million $ 17.7 million
Dec 26, 8 AM $ 0.247
+0.45%
$ 121.57 million $ 17.42 million
Dec 26, 7 AM $ 0.246
-0.77%
$ 121.43 million $ 17.18 million
Dec 26, 6 AM $ 0.248
+0.23%
$ 121.97 million $ 16.02 million
Dec 26, 5 AM $ 0.247
-0.35%
$ 121.69 million $ 15.91 million