Meteora Historical Data

MET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.247
-0.35%
$ 121.69 million $ 15.91 million
Dec 26, 4 AM $ 0.248
-0.06%
$ 122.12 million $ 15.73 million
Dec 26, 3 AM $ 0.248
-0.15%
$ 122.2 million $ 15.64 million
Dec 26, 2 AM $ 0.249
+0.99%
$ 122.39 million $ 15.56 million
Dec 26, 1 AM $ 0.246
+2.83%
$ 121.19 million $ 14.41 million
Dec 26, 12 AM $ 0.239
-0.33%
$ 117.87 million $ 13.59 million
Dec 25, 11 PM $ 0.24
-1.37%
$ 116.6 million $ 12.61 million
Dec 25, 10 PM $ 0.244
-1.11%
$ 118.14 million $ 11.87 million
Dec 25, 9 PM $ 0.246
+1.21%
$ 119.46 million $ 11.83 million
Dec 25, 8 PM $ 0.243
-0.63%
$ 117.91 million $ 11.52 million
Dec 25, 7 PM $ 0.245
+0.57%
$ 118.78 million $ 11.34 million
Dec 25, 6 PM $ 0.244
-0.40%
$ 118.1 million $ 11.35 million
Dec 25, 5 PM $ 0.245
+0.75%
$ 118.58 million $ 11.05 million
Dec 25, 4 PM $ 0.243
+0.82%
$ 117.69 million $ 10.98 million
Dec 25, 3 PM $ 0.241
+1.02%
$ 116.97 million $ 11.13 million
Dec 25, 2 PM $ 0.238
-0.65%
$ 115.55 million $ 11.28 million
Dec 25, 1 PM $ 0.24
-0.75%
$ 116.32 million $ 11.16 million
Dec 25, 12 PM $ 0.242
+0.16%
$ 117.12 million $ 11.28 million
Dec 25, 11 AM $ 0.241
+0.39%
$ 116.99 million $ 11.7 million
Dec 25, 10 AM $ 0.24
-0.91%
$ 116.47 million $ 11.51 million
Dec 25, 9 AM $ 0.242
-0.17%
$ 117.6 million $ 11.28 million
Dec 25, 8 AM $ 0.243
-1.02%
$ 117.74 million $ 11.27 million
Dec 25, 7 AM $ 0.245
-0.18%
$ 119 million $ 11.11 million
Dec 25, 6 AM $ 0.246
+1.05%
$ 119.17 million $ 11.09 million
Dec 25, 5 AM $ 0.243
-1.14%
$ 117.97 million $ 11.1 million
Dec 25, 4 AM $ 0.246
+0.80%
$ 119.34 million $ 11.33 million
Dec 25, 3 AM $ 0.244
-0.05%
$ 118.39 million $ 11.52 million
Dec 25, 2 AM $ 0.244
-0.59%
$ 118.46 million $ 11.51 million
Dec 25, 1 AM $ 0.246
+0.39%
$ 119.14 million $ 11.7 million
Dec 25, 12 AM $ 0.245
+0.59%
$ 118.66 million $ 11.6 million
Dec 24, 11 PM $ 0.243
+0.61%
$ 117.98 million $ 11.47 million
Dec 24, 10 PM $ 0.242
+1.04%
$ 117.26 million $ 11.3 million
Dec 24, 9 PM $ 0.239
-0.26%
$ 116.05 million $ 11.21 million
Dec 24, 8 PM $ 0.24
+0.01%
$ 116.35 million $ 11.4 million
Dec 24, 7 PM $ 0.24
+0.28%
$ 116.34 million $ 11.74 million
Dec 24, 6 PM $ 0.239
+0.22%
$ 116.01 million $ 11.9 million
Dec 24, 5 PM $ 0.239
-1.42%
$ 115.76 million $ 12.19 million
Dec 24, 4 PM $ 0.242
+0.16%
$ 117.47 million $ 12.31 million
Dec 24, 3 PM $ 0.242
+1.86%
$ 117.24 million $ 12.49 million
Dec 24, 2 PM $ 0.237
+0.26%
$ 115.09 million $ 12.93 million
Dec 24, 1 PM $ 0.237
-0.52%
$ 114.8 million $ 13.58 million
Dec 24, 12 PM $ 0.238
+1.94%
$ 115.27 million $ 13.78 million
Dec 24, 11 AM $ 0.233
-0.14%
$ 113.35 million $ 13.42 million
Dec 24, 10 AM $ 0.234
-1.23%
$ 113.36 million $ 14.09 million
Dec 24, 9 AM $ 0.237
-0.23%
$ 114.77 million $ 14.3 million
Dec 24, 8 AM $ 0.237
+0.39%
$ 115.04 million $ 14.28 million
Dec 24, 7 AM $ 0.236
+0.35%
$ 114.59 million $ 14.55 million
Dec 24, 6 AM $ 0.235
+0.58%
$ 114.19 million $ 14.61 million
Dec 24, 5 AM $ 0.234
-1.51%
$ 113.54 million $ 14.67 million
Dec 24, 4 AM $ 0.238
+0.14%
$ 115.27 million $ 14.63 million