Meteora Historical Data

MET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.234
-1.51%
$ 113.54 million $ 14.67 million
Dec 24, 4 AM $ 0.238
+0.14%
$ 115.27 million $ 14.63 million
Dec 24, 3 AM $ 0.237
+0.77%
$ 115.11 million $ 14.54 million
Dec 24, 2 AM $ 0.236
-1.62%
$ 114.23 million $ 14.91 million
Dec 24, 1 AM $ 0.239
-1.14%
$ 116.12 million $ 15.52 million
Dec 24, 12 AM $ 0.242
+1.01%
$ 117.46 million $ 16.2 million
Dec 23, 11 PM $ 0.24
+0.36%
$ 116.29 million $ 16.39 million
Dec 23, 10 PM $ 0.239
-0.36%
$ 115.87 million $ 16.69 million
Dec 23, 9 PM $ 0.24
-0.98%
$ 116.29 million $ 16.78 million
Dec 23, 8 PM $ 0.242
+0.33%
$ 117.44 million $ 16.75 million
Dec 23, 7 PM $ 0.241
-0.20%
$ 117.03 million $ 16.95 million
Dec 23, 6 PM $ 0.242
+1.41%
$ 117.28 million $ 17.68 million
Dec 23, 5 PM $ 0.238
-1.48%
$ 115.63 million $ 17.68 million
Dec 23, 4 PM $ 0.242
+1.65%
$ 117.37 million $ 18.03 million
Dec 23, 3 PM $ 0.238
+0.37%
$ 115.47 million $ 18.07 million
Dec 23, 2 PM $ 0.238
-1.31%
$ 115.18 million $ 18.62 million
Dec 23, 1 PM $ 0.241
-0.20%
$ 116.71 million $ 18.8 million
Dec 23, 12 PM $ 0.241
-0.83%
$ 116.94 million $ 19.19 million
Dec 23, 11 AM $ 0.243
+1.07%
$ 117.92 million $ 20.04 million
Dec 23, 10 AM $ 0.241
-0.31%
$ 116.67 million $ 20.68 million
Dec 23, 9 AM $ 0.242
-0.04%
$ 117.16 million $ 21.52 million
Dec 23, 8 AM $ 0.242
+0.00%
$ 117.21 million $ 23.66 million
Dec 23, 7 AM $ 0.242
+0.74%
$ 117.07 million $ 27.24 million
Dec 23, 6 AM $ 0.241
-0.32%
$ 116.64 million $ 28.8 million
Dec 23, 5 AM $ 0.241
-0.57%
$ 117.03 million $ 30.08 million
Dec 23, 4 AM $ 0.243
-1.45%
$ 117.69 million $ 31.37 million
Dec 23, 3 AM $ 0.246
-1.50%
$ 119.42 million $ 34.33 million
Dec 23, 2 AM $ 0.25
-1.16%
$ 121.22 million $ 35.17 million
Dec 23, 1 AM $ 0.253
+1.49%
$ 122.64 million $ 35.22 million
Dec 23, 12 AM $ 0.249
+1.55%
$ 120.84 million $ 36.34 million
Dec 22, 11 PM $ 0.245
+1.15%
$ 119 million $ 37.7 million
Dec 22, 10 PM $ 0.243
+0.99%
$ 117.65 million $ 39 million
Dec 22, 9 PM $ 0.24
+0.25%
$ 116.49 million $ 39.9 million
Dec 22, 8 PM $ 0.24
+0.47%
$ 116.23 million $ 40.19 million
Dec 22, 7 PM $ 0.239
-1.27%
$ 115.69 million $ 41.38 million
Dec 22, 6 PM $ 0.242
-0.40%
$ 117.4 million $ 42.05 million
Dec 22, 5 PM $ 0.243
+0.35%
$ 117.88 million $ 41.95 million
Dec 22, 4 PM $ 0.242
-0.97%
$ 117.46 million $ 41.82 million
Dec 22, 3 PM $ 0.245
+1.03%
$ 118.6 million $ 41.33 million
Dec 22, 2 PM $ 0.242
+0.39%
$ 117.39 million $ 40.83 million
Dec 22, 1 PM $ 0.241
-1.41%
$ 116.94 million $ 39.97 million
Dec 22, 12 PM $ 0.244
-1.80%
$ 118.52 million $ 39.68 million
Dec 22, 11 AM $ 0.249
+0.29%
$ 120.62 million $ 39.03 million
Dec 22, 10 AM $ 0.248
-0.21%
$ 120.35 million $ 37.87 million
Dec 22, 9 AM $ 0.249
-1.62%
$ 120.62 million $ 36.91 million
Dec 22, 8 AM $ 0.253
+0.00%
$ 122.61 million $ 35.03 million
Dec 22, 7 AM $ 0.253
+2.46%
$ 122.6 million $ 31.38 million
Dec 22, 6 AM $ 0.247
+0.09%
$ 119.66 million $ 29.43 million
Dec 22, 5 AM $ 0.247
-0.05%
$ 119.55 million $ 27.97 million
Dec 22, 4 AM $ 0.247
-0.86%
$ 119.61 million $ 26.58 million