Meteora Historical Data

MET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.247
-0.05%
$ 119.55 million $ 27.97 million
Dec 22, 4 AM $ 0.247
-0.86%
$ 119.61 million $ 26.58 million
Dec 22, 3 AM $ 0.249
+2.73%
$ 120.76 million $ 23.72 million
Dec 22, 2 AM $ 0.242
-0.45%
$ 117.44 million $ 22.48 million
Dec 22, 1 AM $ 0.243
+0.11%
$ 117.96 million $ 22.18 million
Dec 22, 12 AM $ 0.243
+0.39%
$ 117.83 million $ 20.6 million
Dec 21, 11 PM $ 0.242
+1.01%
$ 117.37 million $ 19 million
Dec 21, 10 PM $ 0.24
+2.99%
$ 116.28 million $ 17.44 million
Dec 21, 9 PM $ 0.233
+0.20%
$ 112.91 million $ 16.52 million
Dec 21, 8 PM $ 0.232
-1.79%
$ 112.69 million $ 16.44 million
Dec 21, 7 PM $ 0.237
+4.26%
$ 114.78 million $ 14.99 million
Dec 21, 6 PM $ 0.227
+0.51%
$ 110.05 million $ 13.56 million
Dec 21, 5 PM $ 0.226
-0.31%
$ 109.49 million $ 13.51 million
Dec 21, 4 PM $ 0.226
+1.79%
$ 109.83 million $ 13.31 million
Dec 21, 3 PM $ 0.222
+0.91%
$ 107.89 million $ 13.11 million
Dec 21, 2 PM $ 0.22
+0.50%
$ 106.92 million $ 13.42 million
Dec 21, 1 PM $ 0.219
-1.63%
$ 106.39 million $ 14.91 million
Dec 21, 12 PM $ 0.223
-0.45%
$ 108.15 million $ 15.56 million
Dec 21, 11 AM $ 0.224
-0.53%
$ 108.64 million $ 16.34 million
Dec 21, 10 AM $ 0.225
-0.94%
$ 109.22 million $ 16.65 million
Dec 21, 9 AM $ 0.227
-0.57%
$ 110.26 million $ 17.33 million
Dec 21, 8 AM $ 0.229
+0.49%
$ 110.89 million $ 18.54 million
Dec 21, 7 AM $ 0.228
+0.30%
$ 110.37 million $ 19 million
Dec 21, 6 AM $ 0.227
+0.03%
$ 110.02 million $ 19.19 million
Dec 21, 5 AM $ 0.227
-0.02%
$ 110.02 million $ 19.31 million
Dec 21, 4 AM $ 0.227
-1.21%
$ 110.01 million $ 19.44 million
Dec 21, 3 AM $ 0.23
+0.76%
$ 111.36 million $ 19.32 million
Dec 21, 2 AM $ 0.228
-1.04%
$ 110.64 million $ 19.14 million
Dec 21, 1 AM $ 0.23
-1.20%
$ 111.69 million $ 18.78 million
Dec 21, 12 AM $ 0.233
-0.45%
$ 112.94 million $ 18.65 million
Dec 20, 11 PM $ 0.234
+0.46%
$ 113.5 million $ 18.32 million
Dec 20, 10 PM $ 0.233
+0.77%
$ 112.93 million $ 18.16 million
Dec 20, 9 PM $ 0.231
+0.06%
$ 112.07 million $ 18.08 million
Dec 20, 8 PM $ 0.231
+0.23%
$ 112.01 million $ 17.76 million
Dec 20, 7 PM $ 0.23
-0.05%
$ 111.78 million $ 17.8 million
Dec 20, 6 PM $ 0.231
+0.80%
$ 111.84 million $ 18.03 million
Dec 20, 5 PM $ 0.229
-0.21%
$ 110.95 million $ 17.96 million
Dec 20, 4 PM $ 0.229
+0.60%
$ 111.18 million $ 18.38 million
Dec 20, 3 PM $ 0.228
-1.23%
$ 110.52 million $ 18.69 million
Dec 20, 2 PM $ 0.231
-1.18%
$ 111.9 million $ 18.93 million
Dec 20, 1 PM $ 0.233
-0.71%
$ 113.2 million $ 17.99 million
Dec 20, 12 PM $ 0.235
+1.28%
$ 114.03 million $ 17.06 million
Dec 20, 11 AM $ 0.232
+1.78%
$ 112.58 million $ 16.67 million
Dec 20, 10 AM $ 0.228
-2.32%
$ 110.61 million $ 16.15 million
Dec 20, 9 AM $ 0.233
+2.83%
$ 113.23 million $ 15.33 million
Dec 20, 8 AM $ 0.227
+0.05%
$ 110.12 million $ 14.37 million
Dec 20, 7 AM $ 0.227
+0.75%
$ 110.07 million $ 13.71 million
Dec 20, 6 AM $ 0.225
+0.24%
$ 109.25 million $ 14.62 million
Dec 20, 5 AM $ 0.225
+1.19%
$ 108.99 million $ 16.88 million
Dec 20, 4 AM $ 0.222
+0.55%
$ 107.71 million $ 17.07 million