Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.286
-3.87%
$140.56 million $74.56 million
Jan 18, 2026 $0.297
+3.91%
$146.37 million $129 million
Jan 17, 2026 $0.286
-9.32%
$140.83 million $90.05 million
Jan 16, 2026 $0.315
+25.47%
$155.27 million $191.25 million
Jan 15, 2026 $0.251
-5.86%
$123.73 million $16.4 million
Jan 14, 2026 $0.267
-1.16%
$131.79 million $20.31 million
Jan 13, 2026 $0.271
+5.98%
$132.72 million $16.2 million
Jan 12, 2026 $0.255
-2.68%
$125.64 million $29.87 million
Jan 11, 2026 $0.262
+4.67%
$128.99 million $17.32 million
Jan 10, 2026 $0.251
-5.32%
$123.33 million $7.89 million
Jan 9, 2026 $0.265
-2.97%
$130.27 million $10.54 million
Jan 8, 2026 $0.273
+0.66%
$134.16 million $14.57 million
Jan 7, 2026 $0.271
-4.94%
$133.32 million $16.18 million
Jan 6, 2026 $0.285
-2.49%
$140.38 million $20.19 million
Jan 5, 2026 $0.292
+5.06%
$143.91 million $24.51 million
Jan 4, 2026 $0.278
-2.21%
$136.97 million $14.14 million
Jan 3, 2026 $0.285
+0.88%
$140.03 million $12.43 million
Jan 2, 2026 $0.282
+7.01%
$138.84 million $33.27 million
Jan 1, 2026 $0.264
+4.48%
$129.74 million $9.01 million
Dec 31, 2025 $0.251
-1.71%
$124.24 million $10.95 million
Dec 30, 2025 $0.254
+0.01%
$125.87 million $8.5 million
Dec 29, 2025 $0.255
-0.55%
$124.93 million $14.64 million
Dec 28, 2025 $0.255
-0.35%
$126.05 million $12.9 million
Dec 27, 2025 $0.254
+1.20%
$125.96 million $11.81 million
Dec 26, 2025 $0.25
+3.95%
$123.58 million $27.2 million
Dec 25, 2025 $0.244
+0.15%
$116.6 million $11.87 million
Dec 24, 2025 $0.242
+0.84%
$117.98 million $11.3 million
Dec 23, 2025 $0.239
-2.63%
$116.29 million $16.69 million
Dec 22, 2025 $0.243
+0.24%
$119 million $39 million
Dec 21, 2025 $0.24
+2.49%
$117.37 million $17.44 million
Dec 20, 2025 $0.233
+6.01%
$113.5 million $18.16 million
Dec 19, 2025 $0.221
+6.16%
$106.53 million $18.88 million
Dec 18, 2025 $0.208
-6.13%
$100.85 million $22.23 million
Dec 17, 2025 $0.223
-9.34%
$107.52 million $21.25 million
Dec 16, 2025 $0.242
+0.51%
$119 million $20.17 million
Dec 15, 2025 $0.241
+1.01%
$116.97 million $32.42 million
Dec 14, 2025 $0.241
-6.83%
$115.84 million $20.82 million
Dec 13, 2025 $0.258
-0.13%
$125.6 million $15.62 million
Dec 12, 2025 $0.259
-2.52%
$125.4 million $44.9 million
Dec 11, 2025 $0.265
-8.71%
$128.61 million $52.57 million
Dec 10, 2025 $0.291
-9.32%
$140.92 million $94.4 million
Dec 9, 2025 $0.32
-0.85%
$155.36 million $40.92 million
Dec 8, 2025 $0.323
-0.43%
$156.7 million $47.97 million
Dec 7, 2025 $0.325
-0.44%
$157.37 million $31.44 million
Dec 6, 2025 $0.326
+1.00%
$158.2 million $37.42 million
Dec 5, 2025 $0.323
-3.94%
$156.63 million $44.6 million
Dec 4, 2025 $0.336
+3.19%
$162.94 million $64.02 million
Dec 3, 2025 $0.326
+0.89%
$156.66 million $34.71 million
Dec 2, 2025 $0.323
+8.01%
$154.93 million $51.9 million
Dec 1, 2025 $0.299
-8.01%
$143.41 million $40.04 million