Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.135
-0.20%
$ 73.88 million $ 6.56 million
May 25, 8 AM $ 0.136
+0.29%
$ 74.03 million $ 6.58 million
May 25, 7 AM $ 0.135
-0.73%
$ 73.82 million $ 6.62 million
May 25, 6 AM $ 0.136
+0.53%
$ 74.36 million $ 6.43 million
May 25, 5 AM $ 0.135
+1.28%
$ 73.97 million $ 6.26 million
May 25, 4 AM $ 0.134
+1.94%
$ 73.04 million $ 6.25 million
May 25, 3 AM $ 0.131
-0.79%
$ 71.64 million $ 6.41 million
May 25, 2 AM $ 0.132
-0.18%
$ 72.21 million $ 6.38 million
May 25, 1 AM $ 0.132
-0.49%
$ 72.33 million $ 6.35 million
May 25, 12 AM $ 0.133
+0.46%
$ 72.69 million $ 6.24 million
May 24, 11 PM $ 0.133
+1.28%
$ 72.36 million $ 6.17 million
May 24, 10 PM $ 0.131
+1.31%
$ 71.44 million $ 6.05 million
May 24, 9 PM $ 0.129
-1.11%
$ 70.52 million $ 6.02 million
May 24, 8 PM $ 0.131
-0.79%
$ 71.31 million $ 5.87 million
May 24, 7 PM $ 0.132
-0.35%
$ 71.88 million $ 6.02 million
May 24, 6 PM $ 0.132
+0.00%
$ 72.13 million $ 6.03 million
May 24, 5 PM $ 0.132
-0.04%
$ 72.13 million $ 6.06 million
May 24, 4 PM $ 0.132
-0.51%
$ 72.15 million $ 6.04 million
May 24, 3 PM $ 0.133
-0.15%
$ 72.52 million $ 5.99 million
May 24, 2 PM $ 0.133
-0.81%
$ 72.63 million $ 6 million
May 24, 1 PM $ 0.134
-0.95%
$ 73.22 million $ 5.92 million
May 24, 12 PM $ 0.135
-0.22%
$ 73.92 million $ 5.9 million
May 24, 11 AM $ 0.136
-0.31%
$ 74.09 million $ 5.89 million
May 24, 10 AM $ 0.136
-0.54%
$ 74.32 million $ 5.88 million
May 24, 9 AM $ 0.137
-0.05%
$ 74.72 million $ 5.7 million
May 24, 8 AM $ 0.137
+0.12%
$ 74.76 million $ 5.84 million
May 24, 7 AM $ 0.137
-0.35%
$ 74.67 million $ 6.09 million
May 24, 6 AM $ 0.137
+0.06%
$ 74.94 million $ 6.55 million
May 24, 5 AM $ 0.137
-0.52%
$ 74.89 million $ 6.61 million
May 24, 4 AM $ 0.138
-0.62%
$ 75.28 million $ 6.63 million
May 24, 3 AM $ 0.139
+0.49%
$ 75.75 million $ 6.94 million
May 24, 2 AM $ 0.138
-0.33%
$ 75.38 million $ 6.99 million
May 24, 1 AM $ 0.139
-0.02%
$ 75.63 million $ 6.93 million
May 24, 12 AM $ 0.139
+0.07%
$ 75.65 million $ 6.96 million
May 23, 11 PM $ 0.138
-0.23%
$ 75.6 million $ 7.06 million
May 23, 10 PM $ 0.139
-0.44%
$ 75.77 million $ 7.24 million
May 23, 9 PM $ 0.139
-1.33%
$ 76.11 million $ 7.05 million
May 23, 8 PM $ 0.141
+2.81%
$ 77.13 million $ 6.86 million
May 23, 7 PM $ 0.137
+0.09%
$ 75.01 million $ 6.62 million
May 23, 6 PM $ 0.137
+0.77%
$ 74.94 million $ 6.99 million
May 23, 5 PM $ 0.136
-0.52%
$ 74.37 million $ 7.12 million
May 23, 4 PM $ 0.137
+0.24%
$ 74.58 million $ 7.12 million
May 23, 3 PM $ 0.136
+0.18%
$ 74.4 million $ 7.15 million
May 23, 2 PM $ 0.136
+1.48%
$ 74.27 million $ 7.28 million
May 23, 1 PM $ 0.134
+0.98%
$ 73.18 million $ 7.32 million
May 23, 12 PM $ 0.133
+0.06%
$ 72.47 million $ 7.48 million
May 23, 11 AM $ 0.133
-0.87%
$ 72.43 million $ 7.6 million
May 23, 10 AM $ 0.134
+0.70%
$ 73.06 million $ 7.65 million
May 23, 9 AM $ 0.133
+0.20%
$ 72.55 million $ 7.71 million
May 23, 8 AM $ 0.133
+0.75%
$ 72.4 million $ 7.57 million