Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.203
+1.54%
$111.86 million $10.63 million
Sep 15, 4 PM $0.2
+0.05%
$110.16 million $10.57 million
Sep 15, 3 PM $0.2
-0.26%
$110.11 million $10.7 million
Sep 15, 2 PM $0.2
-0.61%
$110.4 million $10.8 million
Sep 15, 1 PM $0.202
-1.70%
$111.07 million $10.33 million
Sep 15, 12 PM $0.205
+0.88%
$112.99 million $10.18 million
Sep 15, 11 AM $0.203
-0.45%
$112.01 million $10.18 million
Sep 15, 10 AM $0.204
+0.10%
$112.51 million $11.2 million
Sep 15, 9 AM $0.204
-0.35%
$112.4 million $11.25 million
Sep 15, 8 AM $0.205
-0.43%
$112.79 million $11.53 million
Sep 15, 7 AM $0.206
-1.03%
$113.28 million $9.89 million
Sep 15, 6 AM $0.208
-0.36%
$114.46 million $11.68 million
Sep 15, 5 AM $0.208
-1.14%
$114.89 million $11.77 million
Sep 15, 4 AM $0.211
+1.01%
$116.2 million $11.6 million
Sep 15, 3 AM $0.209
-1.66%
$115.03 million $11.86 million
Sep 15, 2 AM $0.212
-2.16%
$116.98 million $11.76 million
Sep 15, 1 AM $0.217
-1.24%
$119.56 million $11.64 million
Sep 15, 12 AM $0.22
-0.48%
$121.06 million $11.84 million
Sep 14, 11 PM $0.221
-0.53%
$121.63 million $11.77 million
Sep 14, 10 PM $0.222
-0.93%
$122.28 million $12.39 million
Sep 14, 9 PM $0.224
-0.66%
$123.42 million $13.04 million
Sep 14, 8 PM $0.225
+3.09%
$124.24 million $13.35 million
Sep 14, 7 PM $0.219
-0.37%
$120.52 million $13.14 million
Sep 14, 6 PM $0.22
-0.68%
$120.97 million $13.33 million
Sep 14, 5 PM $0.221
+1.41%
$121.79 million $13.23 million
Sep 14, 4 PM $0.218
+0.54%
$120.1 million $13.12 million
Sep 14, 3 PM $0.217
+0.89%
$119.46 million $14.04 million
Sep 14, 2 PM $0.215
+0.39%
$118.4 million $15 million
Sep 14, 1 PM $0.214
+0.19%
$117.94 million $15.85 million
Sep 14, 12 PM $0.214
+0.40%
$117.72 million $17.34 million
Sep 14, 11 AM $0.213
-1.75%
$117.25 million $17.99 million
Sep 14, 10 AM $0.217
-0.90%
$119.33 million $18.09 million
Sep 14, 9 AM $0.219
+0.36%
$120.43 million $18.83 million
Sep 14, 8 AM $0.218
-0.71%
$120 million $20 million
Sep 14, 7 AM $0.219
-0.94%
$120.86 million $21.07 million
Sep 14, 6 AM $0.221
-0.26%
$122.01 million $22.91 million
Sep 14, 5 AM $0.222
+0.02%
$122.33 million $24.91 million
Sep 14, 4 AM $0.222
-0.72%
$122.3 million $26.58 million
Sep 14, 3 AM $0.224
+0.94%
$123.19 million $28.39 million
Sep 14, 2 AM $0.221
+0.76%
$122.04 million $30.25 million
Sep 14, 1 AM $0.22
-0.94%
$121.12 million $34.2 million
Sep 14, 12 AM $0.222
+0.91%
$122.28 million $36.16 million
Sep 13, 11 PM $0.22
-1.04%
$121.18 million $36.33 million
Sep 13, 10 PM $0.222
-3.12%
$122.46 million $36.33 million
Sep 13, 9 PM $0.229
+0.83%
$126.38 million $36.39 million
Sep 13, 8 PM $0.227
-1.38%
$125.33 million $36.13 million
Sep 13, 7 PM $0.231
-1.22%
$127.08 million $35.96 million
Sep 13, 6 PM $0.234
+0.05%
$128.66 million $36.22 million
Sep 13, 5 PM $0.233
+0.05%
$128.59 million $37.42 million
Sep 13, 4 PM $0.233
-2.25%
$128.52 million $37.92 million