Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.135
+0.01%
$ 69.59 million $ 19.5 million
Apr 3, 11 AM $ 0.135
+0.99%
$ 69.59 million $ 18.99 million
Apr 3, 10 AM $ 0.134
+0.34%
$ 68.9 million $ 19.31 million
Apr 3, 9 AM $ 0.134
+1.37%
$ 68.67 million $ 18.99 million
Apr 3, 8 AM $ 0.132
+1.29%
$ 67.74 million $ 18.96 million
Apr 3, 7 AM $ 0.13
+0.20%
$ 66.88 million $ 18.99 million
Apr 3, 6 AM $ 0.13
+0.20%
$ 66.75 million $ 18.9 million
Apr 3, 5 AM $ 0.13
+0.13%
$ 66.61 million $ 20.65 million
Apr 3, 4 AM $ 0.129
-3.93%
$ 66.54 million $ 20.24 million
Apr 3, 3 AM $ 0.135
+0.09%
$ 69.27 million $ 18.43 million
Apr 3, 2 AM $ 0.135
+1.71%
$ 69.2 million $ 18.41 million
Apr 3, 1 AM $ 0.132
+0.43%
$ 68.04 million $ 18.79 million
Apr 3, 12 AM $ 0.132
+2.57%
$ 67.75 million $ 18.8 million
Apr 2, 11 PM $ 0.129
-0.03%
$ 66.05 million $ 13.53 million
Apr 2, 10 PM $ 0.129
+0.70%
$ 66.07 million $ 13.51 million
Apr 2, 9 PM $ 0.128
-0.05%
$ 65.61 million $ 14.17 million
Apr 2, 8 PM $ 0.128
+1.23%
$ 65.64 million $ 14.29 million
Apr 2, 7 PM $ 0.126
-0.36%
$ 64.84 million $ 14.18 million
Apr 2, 6 PM $ 0.127
+0.59%
$ 65.08 million $ 14.74 million
Apr 2, 5 PM $ 0.126
-0.80%
$ 64.69 million $ 18.89 million
Apr 2, 4 PM $ 0.127
+0.25%
$ 65.21 million $ 19.89 million
Apr 2, 3 PM $ 0.127
-1.16%
$ 65.05 million $ 23 million
Apr 2, 2 PM $ 0.128
+1.47%
$ 65.81 million $ 23.02 million
Apr 2, 1 PM $ 0.126
-1.75%
$ 64.86 million $ 22.49 million
Apr 2, 12 PM $ 0.128
+0.78%
$ 66.02 million $ 22.51 million
Apr 2, 11 AM $ 0.127
+1.08%
$ 65.51 million $ 22.28 million
Apr 2, 10 AM $ 0.126
-0.07%
$ 64.81 million $ 21.72 million
Apr 2, 9 AM $ 0.126
-1.46%
$ 64.81 million $ 21.63 million
Apr 2, 8 AM $ 0.128
-1.30%
$ 65.78 million $ 21.18 million
Apr 2, 7 AM $ 0.13
+1.12%
$ 66.64 million $ 21.19 million
Apr 2, 6 AM $ 0.128
+2.85%
$ 65.9 million $ 21.01 million
Apr 2, 5 AM $ 0.125
-0.48%
$ 64.07 million $ 18.88 million
Apr 2, 4 AM $ 0.125
-0.38%
$ 64.38 million $ 18.66 million
Apr 2, 3 AM $ 0.126
-0.55%
$ 64.62 million $ 18.55 million
Apr 2, 2 AM $ 0.126
-2.53%
$ 64.98 million $ 18.15 million
Apr 2, 1 AM $ 0.13
-3.98%
$ 66.67 million $ 17.34 million
Apr 2, 12 AM $ 0.135
+0.29%
$ 69.43 million $ 16.54 million
Apr 1, 11 PM $ 0.135
+0.04%
$ 69.23 million $ 16.43 million
Apr 1, 10 PM $ 0.135
-1.47%
$ 69.2 million $ 16.36 million
Apr 1, 9 PM $ 0.137
+1.28%
$ 70.24 million $ 15.77 million
Apr 1, 8 PM $ 0.135
-0.21%
$ 69.35 million $ 15.43 million
Apr 1, 7 PM $ 0.135
-1.84%
$ 69.5 million $ 15.42 million
Apr 1, 6 PM $ 0.138
-0.11%
$ 70.8 million $ 14.9 million
Apr 1, 5 PM $ 0.138
-0.50%
$ 70.88 million $ 10.84 million
Apr 1, 4 PM $ 0.139
+4.34%
$ 71.23 million $ 9.89 million
Apr 1, 3 PM $ 0.133
+0.37%
$ 68.27 million $ 6.8 million
Apr 1, 2 PM $ 0.132
+2.95%
$ 68.02 million $ 6.75 million
Apr 1, 1 PM $ 0.129
-1.26%
$ 66.11 million $ 6.98 million
Apr 1, 12 PM $ 0.13
-1.13%
$ 66.95 million $ 7 million
Apr 1, 11 AM $ 0.132
+0.26%
$ 67.72 million $ 8.47 million