Meteora Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.166
+0.00%
$ 166.14 million $ 16.33 million
1:39 AM $ 0.166
+0.42%
$ 165.96 million $ 16.33 million
1:38 AM $ 0.166
-0.07%
$ 165.96 million $ 16.31 million
1:37 AM $ 0.166
-0.19%
$ 165.96 million $ 16.31 million
1:36 AM $ 0.166
+0.01%
$ 165.96 million $ 16.33 million
1:35 AM $ 0.166
-0.01%
$ 165.96 million $ 16.33 million
1:34 AM $ 0.166
-0.02%
$ 165.71 million $ 16.33 million
1:33 AM $ 0.166
+0.01%
$ 165.71 million $ 16.33 million
1:32 AM $ 0.166
+0.05%
$ 165.71 million $ 16.33 million
1:31 AM $ 0.166
-0.14%
$ 165.71 million $ 16.32 million
1:30 AM $ 0.166
+0.03%
$ 165.71 million $ 16.33 million
1:29 AM $ 0.166
+0.04%
$ 165.81 million $ 16.33 million
1:28 AM $ 0.166
+0.07%
$ 165.81 million $ 16.32 million
1:27 AM $ 0.166
+0.05%
$ 165.81 million $ 16.32 million
1:26 AM $ 0.166
-0.02%
$ 165.81 million $ 16.3 million
1:25 AM $ 0.166
-0.02%
$ 165.81 million $ 16.29 million
1:24 AM $ 0.166
-0.13%
$ 165.6 million $ 16.28 million
1:23 AM $ 0.166
+0.18%
$ 165.6 million $ 16.29 million
1:22 AM $ 0.166
+0.39%
$ 165.6 million $ 16.27 million
1:21 AM $ 0.165
-0.30%
$ 165.6 million $ 16.28 million
1:20 AM $ 0.166
+0.47%
$ 165.6 million $ 16.27 million
1:19 AM $ 0.165
+0.08%
$ 164.61 million $ 16.27 million
1:18 AM $ 0.165
+0.04%
$ 164.61 million $ 16.28 million
1:17 AM $ 0.165
+0.06%
$ 164.61 million $ 16.29 million
1:16 AM $ 0.165
+0.04%
$ 164.61 million $ 16.26 million
1:15 AM $ 0.165
-0.04%
$ 164.61 million $ 16.21 million
1:14 AM $ 0.165
-0.05%
$ 164.34 million $ 16.21 million
1:13 AM $ 0.165
-0.18%
$ 164.34 million $ 16.21 million
1:12 AM $ 0.165
+0.43%
$ 164.34 million $ 16.21 million
1:11 AM $ 0.164
+0.68%
$ 164.34 million $ 16.14 million
1:10 AM $ 0.163
-0.08%
$ 164.34 million $ 16.1 million
1:09 AM $ 0.163
-0.27%
$ 163.03 million $ 16.1 million
1:08 AM $ 0.164
+1.26%
$ 163.03 million $ 16.08 million
1:07 AM $ 0.162
+0.19%
$ 163.03 million $ 15.99 million
1:06 AM $ 0.162
+0.55%
$ 163.03 million $ 15.99 million
1:05 AM $ 0.161
+0.00%
$ 163.03 million $ 16 million
1:04 AM $ 0.161
+0.00%
$ 160.26 million $ 16.03 million
1:03 AM $ 0.161
+0.11%
$ 160.26 million $ 16.05 million
1:02 AM $ 0.16
+0.02%
$ 160.26 million $ 16.13 million
1:01 AM $ 0.16
-0.05%
$ 160.26 million $ 16.15 million
1:00 AM $ 0.161
+0.00%
$ 160.26 million $ 16.16 million
12:59 AM $ 0.161
-0.01%
$ 160.17 million $ 16.16 million
12:58 AM $ 0.161
+0.00%
$ 160.17 million $ 16.16 million
12:57 AM $ 0.161
+0.04%
$ 160.17 million $ 16.17 million
12:56 AM $ 0.16
+0.01%
$ 160.17 million $ 16.2 million
12:55 AM $ 0.16
-0.03%
$ 160.17 million $ 16.21 million
12:54 AM $ 0.161
+0.03%
$ 160.15 million $ 16.22 million
12:53 AM $ 0.16
+0.03%
$ 160.15 million $ 16.23 million
12:52 AM $ 0.16
+0.05%
$ 160.15 million $ 16.24 million
12:51 AM $ 0.16
+0.03%
$ 160.15 million $ 16.28 million