Meteora Historical Data

MET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.222
+0.55%
$ 107.71 million $ 17.07 million
Dec 20, 3 AM $ 0.221
+0.33%
$ 107.12 million $ 17.17 million
Dec 20, 2 AM $ 0.22
-0.21%
$ 106.77 million $ 18.39 million
Dec 20, 1 AM $ 0.221
+0.38%
$ 107.03 million $ 18.66 million
Dec 20, 12 AM $ 0.22
+0.05%
$ 106.59 million $ 18.49 million
Dec 19, 11 PM $ 0.22
-0.50%
$ 106.53 million $ 18.79 million
Dec 19, 10 PM $ 0.221
+0.21%
$ 107.06 million $ 18.88 million
Dec 19, 9 PM $ 0.22
-1.13%
$ 106.84 million $ 18.99 million
Dec 19, 8 PM $ 0.223
+0.58%
$ 108.05 million $ 19.32 million
Dec 19, 7 PM $ 0.221
+2.06%
$ 107.4 million $ 19.49 million
Dec 19, 6 PM $ 0.217
+0.66%
$ 105.23 million $ 20.09 million
Dec 19, 5 PM $ 0.216
-0.56%
$ 104.54 million $ 20.38 million
Dec 19, 4 PM $ 0.217
+0.15%
$ 105.14 million $ 21.28 million
Dec 19, 3 PM $ 0.216
-0.93%
$ 104.95 million $ 21.91 million
Dec 19, 2 PM $ 0.218
+2.70%
$ 106.05 million $ 22.08 million
Dec 19, 1 PM $ 0.213
+0.28%
$ 103.17 million $ 22.31 million
Dec 19, 12 PM $ 0.212
-0.89%
$ 102.88 million $ 23.28 million
Dec 19, 11 AM $ 0.214
+0.12%
$ 103.79 million $ 22.98 million
Dec 19, 10 AM $ 0.214
-0.28%
$ 103.69 million $ 23.45 million
Dec 19, 9 AM $ 0.214
-0.16%
$ 103.99 million $ 23.97 million
Dec 19, 8 AM $ 0.215
-0.12%
$ 104.14 million $ 23.57 million
Dec 19, 7 AM $ 0.215
-1.58%
$ 104.27 million $ 23.83 million
Dec 19, 6 AM $ 0.218
+4.01%
$ 105.92 million $ 22.96 million
Dec 19, 5 AM $ 0.21
-0.37%
$ 101.85 million $ 20.95 million
Dec 19, 4 AM $ 0.211
+1.12%
$ 102.23 million $ 20.97 million
Dec 19, 3 AM $ 0.208
+1.38%
$ 101.11 million $ 21.51 million
Dec 19, 2 AM $ 0.206
-0.71%
$ 99.73 million $ 20.71 million
Dec 19, 1 AM $ 0.207
-0.27%
$ 100.44 million $ 20.85 million
Dec 19, 12 AM $ 0.208
-0.16%
$ 100.69 million $ 21.46 million
Dec 18, 11 PM $ 0.208
-0.10%
$ 100.85 million $ 21.96 million
Dec 18, 10 PM $ 0.208
-0.27%
$ 100.97 million $ 22.23 million
Dec 18, 9 PM $ 0.209
+1.70%
$ 101.22 million $ 22.36 million
Dec 18, 8 PM $ 0.205
+0.57%
$ 99.55 million $ 22.76 million
Dec 18, 7 PM $ 0.204
-2.00%
$ 98.99 million $ 23.1 million
Dec 18, 6 PM $ 0.208
-1.14%
$ 101.01 million $ 22.31 million
Dec 18, 5 PM $ 0.211
-2.82%
$ 102.17 million $ 22.37 million
Dec 18, 4 PM $ 0.217
-2.34%
$ 105.13 million $ 21.76 million
Dec 18, 3 PM $ 0.222
+0.88%
$ 107.67 million $ 22.06 million
Dec 18, 2 PM $ 0.22
-0.71%
$ 106.73 million $ 23.01 million
Dec 18, 1 PM $ 0.222
+2.19%
$ 107.49 million $ 22.89 million
Dec 18, 12 PM $ 0.217
+0.13%
$ 105.19 million $ 22.39 million
Dec 18, 11 AM $ 0.217
-0.65%
$ 105.09 million $ 22.27 million
Dec 18, 10 AM $ 0.218
+1.21%
$ 105.71 million $ 21.84 million
Dec 18, 9 AM $ 0.215
+1.14%
$ 104.48 million $ 21.36 million
Dec 18, 8 AM $ 0.213
+0.96%
$ 103.3 million $ 21.2 million
Dec 18, 7 AM $ 0.211
-0.01%
$ 102.32 million $ 20.88 million
Dec 18, 6 AM $ 0.211
-0.26%
$ 102.42 million $ 20.8 million
Dec 18, 5 AM $ 0.212
-0.48%
$ 102.58 million $ 20.9 million
Dec 18, 4 AM $ 0.213
-2.03%
$ 103.08 million $ 20.68 million
Dec 18, 3 AM $ 0.217
-1.02%
$ 105.23 million $ 20.2 million