Meteora Historical Data

MET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.213
-2.03%
$ 103.08 million $ 20.68 million
Dec 18, 3 AM $ 0.217
-1.02%
$ 105.23 million $ 20.2 million
Dec 18, 2 AM $ 0.219
-0.38%
$ 106.32 million $ 20.35 million
Dec 18, 1 AM $ 0.22
-0.02%
$ 106.71 million $ 20.22 million
Dec 18, 12 AM $ 0.22
-0.75%
$ 106.73 million $ 20.12 million
Dec 17, 11 PM $ 0.222
-0.35%
$ 107.52 million $ 21.16 million
Dec 17, 10 PM $ 0.223
+0.30%
$ 107.92 million $ 21.25 million
Dec 17, 9 PM $ 0.222
+0.19%
$ 107.6 million $ 20.99 million
Dec 17, 8 PM $ 0.221
-2.90%
$ 107.47 million $ 20.3 million
Dec 17, 7 PM $ 0.228
+0.50%
$ 110.61 million $ 20.4 million
Dec 17, 6 PM $ 0.227
-1.14%
$ 110.06 million $ 20.71 million
Dec 17, 5 PM $ 0.23
-1.54%
$ 111.31 million $ 20.53 million
Dec 17, 4 PM $ 0.233
-1.01%
$ 113.05 million $ 19.89 million
Dec 17, 3 PM $ 0.236
-2.36%
$ 114.27 million $ 18.92 million
Dec 17, 2 PM $ 0.241
+0.36%
$ 117.02 million $ 18.15 million
Dec 17, 1 PM $ 0.24
+0.85%
$ 116.61 million $ 18.21 million
Dec 17, 12 PM $ 0.238
-0.18%
$ 115.62 million $ 18.2 million
Dec 17, 11 AM $ 0.239
+1.33%
$ 115.84 million $ 17.83 million
Dec 17, 10 AM $ 0.236
-0.01%
$ 114.31 million $ 17.79 million
Dec 17, 9 AM $ 0.236
-0.03%
$ 114.32 million $ 18.16 million
Dec 17, 8 AM $ 0.236
-0.50%
$ 114.36 million $ 18.4 million
Dec 17, 7 AM $ 0.237
-0.33%
$ 114.93 million $ 20.15 million
Dec 17, 6 AM $ 0.238
-1.07%
$ 115.32 million $ 21.5 million
Dec 17, 5 AM $ 0.24
+0.03%
$ 116.56 million $ 21.78 million
Dec 17, 4 AM $ 0.24
-0.47%
$ 116.53 million $ 22.14 million
Dec 17, 3 AM $ 0.241
-1.93%
$ 117.07 million $ 22.1 million
Dec 17, 2 AM $ 0.246
-0.07%
$ 119.38 million $ 21.84 million
Dec 17, 1 AM $ 0.246
+0.39%
$ 119.44 million $ 21.58 million
Dec 17, 12 AM $ 0.245
-0.04%
$ 118.99 million $ 21.22 million
Dec 16, 11 PM $ 0.245
+1.32%
$ 119 million $ 19.93 million
Dec 16, 10 PM $ 0.242
+0.08%
$ 117.48 million $ 20.17 million
Dec 16, 9 PM $ 0.242
+0.58%
$ 117.38 million $ 20.97 million
Dec 16, 8 PM $ 0.241
-0.68%
$ 116.71 million $ 21.65 million
Dec 16, 7 PM $ 0.242
+1.18%
$ 117.44 million $ 21.65 million
Dec 16, 6 PM $ 0.239
+0.98%
$ 116.12 million $ 21.81 million
Dec 16, 5 PM $ 0.237
-0.77%
$ 115 million $ 22.76 million
Dec 16, 4 PM $ 0.239
-0.82%
$ 115.89 million $ 25.03 million
Dec 16, 3 PM $ 0.241
-0.45%
$ 116.87 million $ 27.58 million
Dec 16, 2 PM $ 0.242
+2.28%
$ 117.4 million $ 28.79 million
Dec 16, 1 PM $ 0.237
-0.74%
$ 114.79 million $ 28.62 million
Dec 16, 12 PM $ 0.238
-0.02%
$ 115.64 million $ 28.78 million
Dec 16, 11 AM $ 0.239
+0.17%
$ 115.68 million $ 29.55 million
Dec 16, 10 AM $ 0.238
+0.69%
$ 115.48 million $ 29.98 million
Dec 16, 9 AM $ 0.236
+0.58%
$ 114.69 million $ 29.9 million
Dec 16, 8 AM $ 0.235
+1.88%
$ 113.93 million $ 30.8 million
Dec 16, 7 AM $ 0.231
-3.22%
$ 111.94 million $ 29.7 million
Dec 16, 6 AM $ 0.238
+0.79%
$ 115.66 million $ 28.98 million
Dec 16, 5 AM $ 0.237
+0.47%
$ 114.78 million $ 29.11 million
Dec 16, 4 AM $ 0.236
+0.12%
$ 114.21 million $ 29.84 million
Dec 16, 3 AM $ 0.235
-0.72%
$ 114.07 million $ 29.82 million