Meteora Historical Data

MET Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.152
-0.37%
$ 77.17 million $ 4.63 million
Mar 21, 3 PM $ 0.153
+0.61%
$ 77.46 million $ 4.55 million
Mar 21, 2 PM $ 0.152
-0.10%
$ 76.99 million $ 4.56 million
Mar 21, 1 PM $ 0.152
-0.15%
$ 77.06 million $ 4.8 million
Mar 21, 12 PM $ 0.152
+0.05%
$ 77.17 million $ 4.9 million
Mar 21, 11 AM $ 0.152
-0.41%
$ 77.13 million $ 4.91 million
Mar 21, 10 AM $ 0.153
+0.11%
$ 77.45 million $ 4.86 million
Mar 21, 9 AM $ 0.153
-0.34%
$ 77.36 million $ 4.83 million
Mar 21, 8 AM $ 0.153
+0.23%
$ 77.63 million $ 4.88 million
Mar 21, 7 AM $ 0.153
-0.24%
$ 77.45 million $ 5 million
Mar 21, 6 AM $ 0.153
+0.11%
$ 77.63 million $ 5.07 million
Mar 21, 5 AM $ 0.153
+0.05%
$ 77.54 million $ 5.07 million
Mar 21, 4 AM $ 0.153
-0.11%
$ 77.5 million $ 4.87 million
Mar 21, 3 AM $ 0.153
+0.21%
$ 77.59 million $ 4.77 million
Mar 21, 2 AM $ 0.153
+0.18%
$ 77.42 million $ 4.87 million
Mar 21, 1 AM $ 0.152
-0.12%
$ 77.11 million $ 4.86 million
Mar 21, 12 AM $ 0.152
-0.22%
$ 77.19 million $ 4.89 million
Mar 20, 11 PM $ 0.153
-0.15%
$ 77.36 million $ 4.93 million
Mar 20, 10 PM $ 0.153
+0.31%
$ 77.48 million $ 4.97 million
Mar 20, 9 PM $ 0.152
+0.45%
$ 77.24 million $ 5.12 million
Mar 20, 8 PM $ 0.152
-0.37%
$ 76.89 million $ 4.95 million
Mar 20, 7 PM $ 0.152
+0.00%
$ 77.18 million $ 4.97 million
Mar 20, 6 PM $ 0.152
+0.02%
$ 77.18 million $ 5.12 million
Mar 20, 5 PM $ 0.152
+0.04%
$ 77.16 million $ 4.9 million
Mar 20, 4 PM $ 0.152
-0.22%
$ 77.13 million $ 4.81 million
Mar 20, 3 PM $ 0.153
+0.41%
$ 77.3 million $ 4.96 million
Mar 20, 2 PM $ 0.152
-0.22%
$ 76.98 million $ 5.1 million
Mar 20, 1 PM $ 0.152
-0.31%
$ 77.15 million $ 5.11 million
Mar 20, 12 PM $ 0.153
-0.38%
$ 77.39 million $ 5.44 million
Mar 20, 11 AM $ 0.153
-0.35%
$ 77.68 million $ 5.71 million
Mar 20, 10 AM $ 0.154
+0.07%
$ 77.95 million $ 5.79 million
Mar 20, 9 AM $ 0.154
-0.40%
$ 77.9 million $ 8.27 million
Mar 20, 8 AM $ 0.154
+0.13%
$ 78.21 million $ 8.4 million
Mar 20, 7 AM $ 0.154
-0.08%
$ 78.11 million $ 8.39 million
Mar 20, 6 AM $ 0.154
-0.27%
$ 78.17 million $ 8.6 million
Mar 20, 5 AM $ 0.155
+0.05%
$ 78.38 million $ 8.75 million
Mar 20, 4 AM $ 0.155
-0.12%
$ 78.35 million $ 8.84 million
Mar 20, 3 AM $ 0.155
+0.01%
$ 78.44 million $ 8.88 million
Mar 20, 2 AM $ 0.155
+0.08%
$ 78.44 million $ 8.94 million
Mar 20, 1 AM $ 0.155
+0.03%
$ 78.37 million $ 8.88 million
Mar 20, 12 AM $ 0.155
+0.30%
$ 78.35 million $ 8.96 million
Mar 19, 11 PM $ 0.154
-0.27%
$ 78.12 million $ 8.95 million
Mar 19, 10 PM $ 0.155
-0.68%
$ 78.33 million $ 8.92 million
Mar 19, 9 PM $ 0.156
+0.08%
$ 78.87 million $ 8.71 million
Mar 19, 8 PM $ 0.156
+0.17%
$ 78.8 million $ 8.73 million
Mar 19, 7 PM $ 0.155
+0.42%
$ 78.59 million $ 8.74 million
Mar 19, 6 PM $ 0.154
+0.18%
$ 78.26 million $ 8.63 million
Mar 19, 5 PM $ 0.154
+0.93%
$ 78.12 million $ 8.84 million
Mar 19, 4 PM $ 0.153
-0.30%
$ 77.4 million $ 8.93 million
Mar 19, 3 PM $ 0.153
-0.29%
$ 77.63 million $ 9.02 million