Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.135
-0.75%
$73.53 million $6.37 million
May 25, 4 PM $0.136
+0.66%
$74.09 million $6.44 million
May 25, 3 PM $0.135
-0.45%
$73.6 million $6.5 million
May 25, 2 PM $0.135
+0.81%
$73.93 million $6.44 million
May 25, 1 PM $0.134
-0.96%
$73.34 million $6.6 million
May 25, 12 PM $0.136
+0.01%
$74.05 million $6.65 million
May 25, 11 AM $0.136
-0.68%
$74.04 million $6.57 million
May 25, 10 AM $0.137
+0.90%
$74.55 million $6.6 million
May 25, 9 AM $0.135
-0.20%
$73.88 million $6.56 million
May 25, 8 AM $0.136
+0.29%
$74.03 million $6.58 million
May 25, 7 AM $0.135
-0.73%
$73.82 million $6.62 million
May 25, 6 AM $0.136
+0.53%
$74.36 million $6.43 million
May 25, 5 AM $0.135
+1.28%
$73.97 million $6.26 million
May 25, 4 AM $0.134
+1.94%
$73.04 million $6.25 million
May 25, 3 AM $0.131
-0.79%
$71.64 million $6.41 million
May 25, 2 AM $0.132
-0.18%
$72.21 million $6.38 million
May 25, 1 AM $0.132
-0.49%
$72.33 million $6.35 million
May 25, 12 AM $0.133
+0.46%
$72.69 million $6.24 million
May 24, 11 PM $0.133
+1.28%
$72.36 million $6.17 million
May 24, 10 PM $0.131
+1.31%
$71.44 million $6.05 million
May 24, 9 PM $0.129
-1.11%
$70.52 million $6.02 million
May 24, 8 PM $0.131
-0.79%
$71.31 million $5.87 million
May 24, 7 PM $0.132
-0.35%
$71.88 million $6.02 million
May 24, 6 PM $0.132
+0.00%
$72.13 million $6.03 million
May 24, 5 PM $0.132
-0.04%
$72.13 million $6.06 million
May 24, 4 PM $0.132
-0.51%
$72.15 million $6.04 million
May 24, 3 PM $0.133
-0.15%
$72.52 million $5.99 million
May 24, 2 PM $0.133
-0.81%
$72.63 million $6 million
May 24, 1 PM $0.134
-0.95%
$73.22 million $5.92 million
May 24, 12 PM $0.135
-0.22%
$73.92 million $5.9 million
May 24, 11 AM $0.136
-0.31%
$74.09 million $5.89 million
May 24, 10 AM $0.136
-0.54%
$74.32 million $5.88 million
May 24, 9 AM $0.137
-0.05%
$74.72 million $5.7 million
May 24, 8 AM $0.137
+0.12%
$74.76 million $5.84 million
May 24, 7 AM $0.137
-0.35%
$74.67 million $6.09 million
May 24, 6 AM $0.137
+0.06%
$74.94 million $6.55 million
May 24, 5 AM $0.137
-0.52%
$74.89 million $6.61 million
May 24, 4 AM $0.138
-0.62%
$75.28 million $6.63 million
May 24, 3 AM $0.139
+0.49%
$75.75 million $6.94 million
May 24, 2 AM $0.138
-0.33%
$75.38 million $6.99 million
May 24, 1 AM $0.139
-0.02%
$75.63 million $6.93 million
May 24, 12 AM $0.139
+0.07%
$75.65 million $6.96 million
May 23, 11 PM $0.138
-0.23%
$75.6 million $7.06 million
May 23, 10 PM $0.139
-0.44%
$75.77 million $7.24 million
May 23, 9 PM $0.139
-1.33%
$76.11 million $7.05 million
May 23, 8 PM $0.141
+2.81%
$77.13 million $6.86 million
May 23, 7 PM $0.137
+0.09%
$75.01 million $6.62 million
May 23, 6 PM $0.137
+0.77%
$74.94 million $6.99 million
May 23, 5 PM $0.136
-0.52%
$74.37 million $7.12 million
May 23, 4 PM $0.137
+0.24%
$74.58 million $7.12 million