Meteora Historical Data

MET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.231
-3.22%
$ 111.94 million $ 29.7 million
Dec 16, 6 AM $ 0.238
+0.79%
$ 115.66 million $ 28.98 million
Dec 16, 5 AM $ 0.237
+0.47%
$ 114.78 million $ 29.11 million
Dec 16, 4 AM $ 0.236
+0.12%
$ 114.21 million $ 29.84 million
Dec 16, 3 AM $ 0.235
-0.72%
$ 114.07 million $ 29.82 million
Dec 16, 2 AM $ 0.237
+0.03%
$ 114.9 million $ 29.78 million
Dec 16, 1 AM $ 0.237
-0.84%
$ 114.87 million $ 30.56 million
Dec 16, 12 AM $ 0.239
-0.89%
$ 115.85 million $ 31.32 million
Dec 15, 11 PM $ 0.241
-0.11%
$ 116.97 million $ 32.2 million
Dec 15, 10 PM $ 0.241
+1.98%
$ 116.99 million $ 32.42 million
Dec 15, 9 PM $ 0.237
+1.73%
$ 114.75 million $ 32.87 million
Dec 15, 8 PM $ 0.233
+1.73%
$ 112.8 million $ 32.31 million
Dec 15, 7 PM $ 0.229
+0.62%
$ 110.93 million $ 31.9 million
Dec 15, 6 PM $ 0.227
+0.17%
$ 110.25 million $ 31.47 million
Dec 15, 5 PM $ 0.227
-1.27%
$ 110.06 million $ 30.79 million
Dec 15, 4 PM $ 0.23
-4.13%
$ 111.48 million $ 29.94 million
Dec 15, 3 PM $ 0.24
-0.45%
$ 116.19 million $ 27.8 million
Dec 15, 2 PM $ 0.241
-0.77%
$ 116.8 million $ 26.52 million
Dec 15, 1 PM $ 0.243
-0.82%
$ 117.71 million $ 26.05 million
Dec 15, 12 PM $ 0.245
-0.98%
$ 118.75 million $ 25.37 million
Dec 15, 11 AM $ 0.247
+0.66%
$ 119.86 million $ 24.77 million
Dec 15, 10 AM $ 0.246
+0.17%
$ 119.08 million $ 24.85 million
Dec 15, 9 AM $ 0.245
+0.03%
$ 118.88 million $ 25.09 million
Dec 15, 8 AM $ 0.245
+1.39%
$ 118.82 million $ 24.03 million
Dec 15, 7 AM $ 0.242
+0.39%
$ 117.19 million $ 23.57 million
Dec 15, 6 AM $ 0.241
-0.50%
$ 116.74 million $ 23.67 million
Dec 15, 5 AM $ 0.242
+0.16%
$ 117.33 million $ 23.81 million
Dec 15, 4 AM $ 0.242
+0.95%
$ 117.13 million $ 23.52 million
Dec 15, 3 AM $ 0.239
-0.34%
$ 116.03 million $ 23.62 million
Dec 15, 2 AM $ 0.24
-0.91%
$ 116.43 million $ 23.93 million
Dec 15, 1 AM $ 0.242
+1.61%
$ 117.5 million $ 23.11 million
Dec 15, 12 AM $ 0.238
-0.19%
$ 115.64 million $ 22.56 million
Dec 14, 11 PM $ 0.239
-1.01%
$ 115.84 million $ 21.7 million
Dec 14, 10 PM $ 0.241
-0.61%
$ 117.02 million $ 20.82 million
Dec 14, 9 PM $ 0.243
-0.69%
$ 117.76 million $ 19.66 million
Dec 14, 8 PM $ 0.245
+0.45%
$ 118.59 million $ 19.65 million
Dec 14, 7 PM $ 0.243
-0.71%
$ 118.06 million $ 19.3 million
Dec 14, 6 PM $ 0.245
+0.82%
$ 118.9 million $ 19.35 million
Dec 14, 5 PM $ 0.243
-0.82%
$ 117.94 million $ 18.98 million
Dec 14, 4 PM $ 0.245
-0.75%
$ 118.92 million $ 17.55 million
Dec 14, 3 PM $ 0.247
-0.31%
$ 119.81 million $ 17.26 million
Dec 14, 2 PM $ 0.248
-0.82%
$ 120.22 million $ 16.61 million
Dec 14, 1 PM $ 0.25
+0.00%
$ 121.21 million $ 16.54 million
Dec 14, 12 PM $ 0.25
-0.15%
$ 121.32 million $ 16.53 million
Dec 14, 11 AM $ 0.25
-0.96%
$ 121.4 million $ 16.58 million
Dec 14, 10 AM $ 0.253
-0.58%
$ 122.56 million $ 16.41 million
Dec 14, 9 AM $ 0.254
+0.65%
$ 123.29 million $ 16.06 million
Dec 14, 8 AM $ 0.253
-0.38%
$ 122.53 million $ 15.84 million
Dec 14, 7 AM $ 0.254
+1.58%
$ 123.02 million $ 15.82 million
Dec 14, 6 AM $ 0.25
+0.19%
$ 121.09 million $ 15.19 million