Meteora Historical Data

MET Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.153
-0.29%
$ 77.63 million $ 9.02 million
Mar 19, 2 PM $ 0.154
-0.20%
$ 77.86 million $ 9.45 million
Mar 19, 1 PM $ 0.154
+1.10%
$ 77.99 million $ 9.92 million
Mar 19, 12 PM $ 0.152
-0.67%
$ 77.14 million $ 9.86 million
Mar 19, 11 AM $ 0.153
-0.94%
$ 77.67 million $ 10.36 million
Mar 19, 10 AM $ 0.155
+0.99%
$ 78.41 million $ 10.91 million
Mar 19, 9 AM $ 0.153
+1.29%
$ 77.64 million $ 8.82 million
Mar 19, 8 AM $ 0.151
-0.31%
$ 76.65 million $ 8.82 million
Mar 19, 7 AM $ 0.152
-1.46%
$ 76.89 million $ 8.78 million
Mar 19, 6 AM $ 0.154
+0.05%
$ 78.02 million $ 8.77 million
Mar 19, 5 AM $ 0.154
-1.03%
$ 77.99 million $ 8.83 million
Mar 19, 4 AM $ 0.156
-0.46%
$ 78.8 million $ 8.83 million
Mar 19, 3 AM $ 0.156
+0.40%
$ 79.17 million $ 8.97 million
Mar 19, 2 AM $ 0.156
-0.17%
$ 78.85 million $ 9 million
Mar 19, 1 AM $ 0.156
+0.38%
$ 78.99 million $ 9.17 million
Mar 19, 12 AM $ 0.155
-0.36%
$ 78.69 million $ 9.15 million
Mar 18, 11 PM $ 0.156
+0.31%
$ 78.97 million $ 9.69 million
Mar 18, 10 PM $ 0.155
+0.14%
$ 78.73 million $ 9.78 million
Mar 18, 9 PM $ 0.155
+0.57%
$ 78.62 million $ 9.98 million
Mar 18, 8 PM $ 0.154
+0.68%
$ 78.18 million $ 9.99 million
Mar 18, 7 PM $ 0.153
+0.03%
$ 77.65 million $ 9.94 million
Mar 18, 6 PM $ 0.153
-0.53%
$ 77.61 million $ 10.44 million
Mar 18, 5 PM $ 0.154
+0.03%
$ 78.03 million $ 10.25 million
Mar 18, 4 PM $ 0.154
-0.49%
$ 78 million $ 10.16 million
Mar 18, 3 PM $ 0.155
+0.91%
$ 78.38 million $ 10.2 million
Mar 18, 2 PM $ 0.153
-1.51%
$ 77.67 million $ 9.72 million
Mar 18, 1 PM $ 0.156
-0.33%
$ 78.87 million $ 9.08 million
Mar 18, 12 PM $ 0.156
-1.24%
$ 79.13 million $ 8.9 million
Mar 18, 11 AM $ 0.158
-1.82%
$ 80.13 million $ 8.22 million
Mar 18, 10 AM $ 0.161
-0.93%
$ 81.62 million $ 7.62 million
Mar 18, 9 AM $ 0.163
+0.38%
$ 82.38 million $ 7.25 million
Mar 18, 8 AM $ 0.162
-0.33%
$ 82.07 million $ 7.19 million
Mar 18, 7 AM $ 0.163
-0.78%
$ 82.34 million $ 7.22 million
Mar 18, 6 AM $ 0.164
+0.23%
$ 83 million $ 6.98 million
Mar 18, 5 AM $ 0.163
+0.04%
$ 82.97 million $ 6.82 million
Mar 18, 4 AM $ 0.163
-0.45%
$ 82.72 million $ 6.75 million
Mar 18, 3 AM $ 0.164
+0.20%
$ 83.15 million $ 6.72 million
Mar 18, 2 AM $ 0.164
+0.89%
$ 82.98 million $ 6.79 million
Mar 18, 1 AM $ 0.162
-0.11%
$ 82.25 million $ 6.69 million
Mar 18, 12 AM $ 0.163
-1.49%
$ 82.33 million $ 6.79 million
Mar 17, 11 PM $ 0.165
-0.59%
$ 83.58 million $ 6.45 million
Mar 17, 10 PM $ 0.166
+0.14%
$ 84.07 million $ 6.55 million
Mar 17, 9 PM $ 0.166
+0.42%
$ 83.96 million $ 6.5 million
Mar 17, 8 PM $ 0.165
+0.65%
$ 83.61 million $ 6.53 million
Mar 17, 7 PM $ 0.164
-1.70%
$ 83.07 million $ 6.58 million
Mar 17, 6 PM $ 0.167
+0.27%
$ 84.5 million $ 6.5 million
Mar 17, 5 PM $ 0.166
+0.07%
$ 84.28 million $ 6.68 million
Mar 17, 4 PM $ 0.166
-0.01%
$ 84.22 million $ 7.27 million
Mar 17, 3 PM $ 0.166
-0.30%
$ 84.37 million $ 7.16 million
Mar 17, 2 PM $ 0.167
+0.32%
$ 84.48 million $ 7.29 million