Meteora Historical Data

MET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.254
+1.58%
$ 123.02 million $ 15.82 million
Dec 14, 6 AM $ 0.25
+0.19%
$ 121.09 million $ 15.19 million
Dec 14, 5 AM $ 0.249
-1.74%
$ 120.86 million $ 14.7 million
Dec 14, 4 AM $ 0.254
-0.48%
$ 123 million $ 14.51 million
Dec 14, 3 AM $ 0.255
-0.76%
$ 123.61 million $ 14.84 million
Dec 14, 2 AM $ 0.257
+0.22%
$ 124.3 million $ 14.47 million
Dec 14, 1 AM $ 0.256
-0.88%
$ 124.22 million $ 14.56 million
Dec 14, 12 AM $ 0.258
-0.19%
$ 125.36 million $ 14.5 million
Dec 13, 11 PM $ 0.259
+0.28%
$ 125.6 million $ 15.25 million
Dec 13, 10 PM $ 0.258
+0.10%
$ 125.25 million $ 15.62 million
Dec 13, 9 PM $ 0.258
-0.28%
$ 125.11 million $ 15.99 million
Dec 13, 8 PM $ 0.259
-0.64%
$ 125.46 million $ 16.01 million
Dec 13, 7 PM $ 0.26
+1.10%
$ 126.26 million $ 16.75 million
Dec 13, 6 PM $ 0.258
-0.23%
$ 124.89 million $ 17.47 million
Dec 13, 5 PM $ 0.258
-0.15%
$ 125.18 million $ 19.11 million
Dec 13, 4 PM $ 0.259
+0.17%
$ 125.36 million $ 20.66 million
Dec 13, 3 PM $ 0.258
-0.24%
$ 125.15 million $ 23.35 million
Dec 13, 2 PM $ 0.259
-0.59%
$ 125.45 million $ 25.92 million
Dec 13, 1 PM $ 0.26
-0.27%
$ 126.19 million $ 26.39 million
Dec 13, 12 PM $ 0.261
+0.42%
$ 126.53 million $ 26.9 million
Dec 13, 11 AM $ 0.26
+0.39%
$ 126.66 million $ 27.57 million
Dec 13, 10 AM $ 0.259
+0.28%
$ 125.51 million $ 28.27 million
Dec 13, 9 AM $ 0.258
-0.25%
$ 125.16 million $ 31.48 million
Dec 13, 8 AM $ 0.259
-0.35%
$ 125.47 million $ 33.74 million
Dec 13, 7 AM $ 0.26
+0.40%
$ 125.92 million $ 35.28 million
Dec 13, 6 AM $ 0.259
+0.21%
$ 125.41 million $ 36.09 million
Dec 13, 5 AM $ 0.258
-0.52%
$ 125.15 million $ 37.74 million
Dec 13, 4 AM $ 0.259
+0.94%
$ 125.8 million $ 38.24 million
Dec 13, 3 AM $ 0.257
-0.27%
$ 124.62 million $ 38.32 million
Dec 13, 2 AM $ 0.258
-0.16%
$ 124.96 million $ 39.42 million
Dec 13, 1 AM $ 0.257
-1.73%
$ 124.78 million $ 40.4 million
Dec 13, 12 AM $ 0.262
+1.25%
$ 126.97 million $ 42.1 million
Dec 12, 11 PM $ 0.259
-1.06%
$ 125.4 million $ 44.9 million
Dec 12, 10 PM $ 0.261
+0.12%
$ 126.73 million $ 45.65 million
Dec 12, 9 PM $ 0.261
+0.25%
$ 126.75 million $ 46.51 million
Dec 12, 8 PM $ 0.261
-1.38%
$ 126.43 million $ 48.36 million
Dec 12, 7 PM $ 0.264
-0.40%
$ 128.13 million $ 48.85 million
Dec 12, 6 PM $ 0.266
+1.43%
$ 128.93 million $ 49.23 million
Dec 12, 5 PM $ 0.262
+2.24%
$ 127.02 million $ 48.59 million
Dec 12, 4 PM $ 0.256
+0.49%
$ 124.38 million $ 48.36 million
Dec 12, 3 PM $ 0.256
-3.55%
$ 124.09 million $ 46.96 million
Dec 12, 2 PM $ 0.265
+0.15%
$ 128.63 million $ 47.26 million
Dec 12, 1 PM $ 0.265
-1.00%
$ 128.47 million $ 49.78 million
Dec 12, 12 PM $ 0.268
+0.25%
$ 129.77 million $ 51.73 million
Dec 12, 11 AM $ 0.267
-0.44%
$ 129.45 million $ 53.35 million
Dec 12, 10 AM $ 0.268
+1.01%
$ 130.04 million $ 54.04 million
Dec 12, 9 AM $ 0.265
+2.11%
$ 128.92 million $ 51.84 million
Dec 12, 8 AM $ 0.26
-1.54%
$ 126.11 million $ 51.24 million
Dec 12, 7 AM $ 0.264
+1.75%
$ 128.11 million $ 50.84 million
Dec 12, 6 AM $ 0.26
+0.68%
$ 125.9 million $ 48.81 million