Meteora Historical Data

MET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.26
+0.68%
$ 125.9 million $ 48.81 million
Dec 12, 5 AM $ 0.258
+0.13%
$ 125.07 million $ 50.91 million
Dec 12, 4 AM $ 0.258
-0.62%
$ 124.91 million $ 51.58 million
Dec 12, 3 AM $ 0.259
-0.62%
$ 125.68 million $ 52.54 million
Dec 12, 2 AM $ 0.261
+0.19%
$ 126.39 million $ 53.45 million
Dec 12, 1 AM $ 0.26
+0.26%
$ 126.2 million $ 53.78 million
Dec 12, 12 AM $ 0.26
-2.16%
$ 126.02 million $ 53.61 million
Dec 11, 11 PM $ 0.265
-0.33%
$ 128.61 million $ 52.57 million
Dec 11, 10 PM $ 0.266
-0.73%
$ 128.86 million $ 53.11 million
Dec 11, 9 PM $ 0.268
+0.17%
$ 130.02 million $ 53.46 million
Dec 11, 8 PM $ 0.268
+1.12%
$ 129.78 million $ 53.87 million
Dec 11, 7 PM $ 0.265
-0.18%
$ 128.3 million $ 56.28 million
Dec 11, 6 PM $ 0.265
+0.74%
$ 128.56 million $ 60.94 million
Dec 11, 5 PM $ 0.263
-0.53%
$ 127.64 million $ 62.64 million
Dec 11, 4 PM $ 0.265
-0.44%
$ 128.37 million $ 63.87 million
Dec 11, 3 PM $ 0.266
-0.31%
$ 128.88 million $ 66.96 million
Dec 11, 2 PM $ 0.267
+0.34%
$ 129.29 million $ 71.42 million
Dec 11, 1 PM $ 0.266
-1.08%
$ 128.85 million $ 78.51 million
Dec 11, 12 PM $ 0.269
+0.31%
$ 130.21 million $ 90.43 million
Dec 11, 11 AM $ 0.268
-1.26%
$ 129.85 million $ 90.27 million
Dec 11, 10 AM $ 0.271
+0.06%
$ 131.51 million $ 90.81 million
Dec 11, 9 AM $ 0.271
-0.32%
$ 131.43 million $ 92.11 million
Dec 11, 8 AM $ 0.272
-0.83%
$ 131.87 million $ 91.55 million
Dec 11, 7 AM $ 0.274
+0.51%
$ 132.98 million $ 92.42 million
Dec 11, 6 AM $ 0.273
+0.22%
$ 132.3 million $ 93.25 million
Dec 11, 5 AM $ 0.272
+1.34%
$ 131.43 million $ 95.22 million
Dec 11, 4 AM $ 0.268
-1.30%
$ 130.19 million $ 95.99 million
Dec 11, 3 AM $ 0.272
-1.57%
$ 131.88 million $ 95.9 million
Dec 11, 2 AM $ 0.276
-0.76%
$ 134 million $ 95.97 million
Dec 11, 1 AM $ 0.278
-0.93%
$ 135 million $ 95.58 million
Dec 11, 12 AM $ 0.281
-3.29%
$ 136.29 million $ 95.4 million
Dec 10, 11 PM $ 0.291
-0.95%
$ 140.92 million $ 94.4 million
Dec 10, 10 PM $ 0.293
-0.19%
$ 142.28 million $ 93.96 million
Dec 10, 9 PM $ 0.294
-1.60%
$ 142.51 million $ 94.47 million
Dec 10, 8 PM $ 0.299
-1.41%
$ 144.85 million $ 93.84 million
Dec 10, 7 PM $ 0.303
-0.02%
$ 146.92 million $ 91.35 million
Dec 10, 6 PM $ 0.303
+0.11%
$ 146.94 million $ 86.08 million
Dec 10, 5 PM $ 0.302
-1.39%
$ 146.78 million $ 85.23 million
Dec 10, 4 PM $ 0.307
-0.24%
$ 148.58 million $ 87.56 million
Dec 10, 3 PM $ 0.307
-3.17%
$ 149.07 million $ 88.4 million
Dec 10, 2 PM $ 0.317
-2.80%
$ 153.98 million $ 84.79 million
Dec 10, 1 PM $ 0.327
+1.98%
$ 158.38 million $ 75.78 million
Dec 10, 12 PM $ 0.32
-1.37%
$ 155.3 million $ 60.91 million
Dec 10, 11 AM $ 0.325
+2.38%
$ 157.39 million $ 59.43 million
Dec 10, 10 AM $ 0.317
-2.03%
$ 153.9 million $ 57.09 million
Dec 10, 9 AM $ 0.324
-0.50%
$ 157.09 million $ 55.86 million
Dec 10, 8 AM $ 0.326
-1.42%
$ 157.89 million $ 56.47 million
Dec 10, 7 AM $ 0.33
+0.03%
$ 160.16 million $ 54.92 million
Dec 10, 6 AM $ 0.33
+0.67%
$ 160.09 million $ 53.11 million
Dec 10, 5 AM $ 0.328
+2.52%
$ 159.05 million $ 50.26 million