Meteora Historical Data

MET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.33
+0.67%
$ 160.09 million $ 53.11 million
Dec 10, 5 AM $ 0.328
+2.52%
$ 159.05 million $ 50.26 million
Dec 10, 4 AM $ 0.32
+0.19%
$ 155.16 million $ 47.87 million
Dec 10, 3 AM $ 0.319
-0.36%
$ 155.02 million $ 47.62 million
Dec 10, 2 AM $ 0.321
+0.70%
$ 155.45 million $ 41.04 million
Dec 10, 1 AM $ 0.318
+0.63%
$ 154.4 million $ 41.84 million
Dec 10, 12 AM $ 0.316
-1.26%
$ 153.44 million $ 41.52 million
Dec 9, 11 PM $ 0.32
-0.67%
$ 155.36 million $ 40.92 million
Dec 9, 10 PM $ 0.322
+0.49%
$ 156.36 million $ 40.84 million
Dec 9, 9 PM $ 0.321
-2.69%
$ 155.59 million $ 39.96 million
Dec 9, 8 PM $ 0.33
-0.75%
$ 159.89 million $ 39.94 million
Dec 9, 7 PM $ 0.332
-0.59%
$ 161.11 million $ 39.57 million
Dec 9, 6 PM $ 0.334
-1.94%
$ 162.06 million $ 39.64 million
Dec 9, 5 PM $ 0.341
-1.07%
$ 165.27 million $ 38.8 million
Dec 9, 4 PM $ 0.345
+2.33%
$ 167.07 million $ 36.1 million
Dec 9, 3 PM $ 0.337
+5.22%
$ 163.19 million $ 34.14 million
Dec 9, 2 PM $ 0.32
-0.50%
$ 155.21 million $ 32.61 million
Dec 9, 1 PM $ 0.322
-1.18%
$ 155.96 million $ 34.01 million
Dec 9, 12 PM $ 0.325
+0.73%
$ 157.78 million $ 34.91 million
Dec 9, 11 AM $ 0.323
+0.60%
$ 156.68 million $ 36.22 million
Dec 9, 10 AM $ 0.321
+0.39%
$ 155.74 million $ 40.44 million
Dec 9, 9 AM $ 0.32
-0.10%
$ 155.16 million $ 46.9 million
Dec 9, 8 AM $ 0.32
-0.65%
$ 155.34 million $ 46.87 million
Dec 9, 7 AM $ 0.322
+0.93%
$ 156.35 million $ 47.09 million
Dec 9, 6 AM $ 0.319
-0.64%
$ 154.94 million $ 47.77 million
Dec 9, 5 AM $ 0.322
-0.22%
$ 155.92 million $ 48.25 million
Dec 9, 4 AM $ 0.322
-1.24%
$ 156.31 million $ 48.91 million
Dec 9, 3 AM $ 0.326
+0.80%
$ 158.28 million $ 48.85 million
Dec 9, 2 AM $ 0.324
-0.31%
$ 157.01 million $ 48.78 million
Dec 9, 1 AM $ 0.325
+1.03%
$ 157.4 million $ 48.15 million
Dec 9, 12 AM $ 0.321
-0.58%
$ 155.79 million $ 48.09 million
Dec 8, 11 PM $ 0.323
-0.45%
$ 156.7 million $ 47.97 million
Dec 8, 10 PM $ 0.325
-0.85%
$ 157.41 million $ 47.85 million
Dec 8, 9 PM $ 0.327
+0.52%
$ 158.56 million $ 49.06 million
Dec 8, 8 PM $ 0.325
+0.20%
$ 157.74 million $ 48.98 million
Dec 8, 7 PM $ 0.325
-0.31%
$ 157.29 million $ 48.7 million
Dec 8, 6 PM $ 0.326
-0.73%
$ 157.9 million $ 48.8 million
Dec 8, 5 PM $ 0.328
-0.81%
$ 158.99 million $ 49.91 million
Dec 8, 4 PM $ 0.33
-1.13%
$ 160.14 million $ 50.07 million
Dec 8, 3 PM $ 0.334
-1.84%
$ 162.06 million $ 48.1 million
Dec 8, 2 PM $ 0.34
-1.09%
$ 165.09 million $ 47.35 million
Dec 8, 1 PM $ 0.344
+0.18%
$ 166.88 million $ 52.57 million
Dec 8, 12 PM $ 0.343
-1.04%
$ 166.55 million $ 51.61 million
Dec 8, 11 AM $ 0.347
-1.03%
$ 168.24 million $ 49.46 million
Dec 8, 10 AM $ 0.351
+1.35%
$ 169.98 million $ 45.83 million
Dec 8, 9 AM $ 0.346
+2.18%
$ 167.72 million $ 35.64 million
Dec 8, 8 AM $ 0.338
+0.15%
$ 164.14 million $ 34.88 million
Dec 8, 7 AM $ 0.338
-0.53%
$ 163.89 million $ 34.6 million
Dec 8, 6 AM $ 0.34
+1.06%
$ 164.86 million $ 34.39 million
Dec 8, 5 AM $ 0.336
-0.14%
$ 163.01 million $ 33.97 million