Meteora Historical Data

MET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.268
+1.50%
$ 132.01 million $ 42.61 million
Jan 22, 6 PM $ 0.264
-0.38%
$ 130.04 million $ 43.86 million
Jan 22, 5 PM $ 0.265
-0.22%
$ 130.55 million $ 43.61 million
Jan 22, 4 PM $ 0.266
+1.52%
$ 130.84 million $ 45.61 million
Jan 22, 3 PM $ 0.262
-0.04%
$ 128.87 million $ 47.1 million
Jan 22, 2 PM $ 0.262
-1.42%
$ 128.92 million $ 51.25 million
Jan 22, 1 PM $ 0.266
+0.39%
$ 130.78 million $ 53.26 million
Jan 22, 12 PM $ 0.265
-0.66%
$ 130.26 million $ 52.23 million
Jan 22, 11 AM $ 0.266
-1.06%
$ 131.14 million $ 53.39 million
Jan 22, 10 AM $ 0.269
-0.67%
$ 132.54 million $ 53.19 million
Jan 22, 9 AM $ 0.271
+0.04%
$ 133.44 million $ 53.32 million
Jan 22, 8 AM $ 0.271
+0.15%
$ 133.39 million $ 52.64 million
Jan 22, 7 AM $ 0.271
-0.91%
$ 133.19 million $ 52.49 million
Jan 22, 6 AM $ 0.273
+0.20%
$ 134.41 million $ 52.53 million
Jan 22, 5 AM $ 0.273
-0.97%
$ 134.14 million $ 52.76 million
Jan 22, 4 AM $ 0.275
+0.40%
$ 135.45 million $ 52.74 million
Jan 22, 3 AM $ 0.274
-1.48%
$ 134.92 million $ 52.19 million
Jan 22, 2 AM $ 0.278
-0.46%
$ 136.94 million $ 51.64 million
Jan 22, 1 AM $ 0.28
-0.21%
$ 137.57 million $ 50.95 million
Jan 22, 12 AM $ 0.28
+1.64%
$ 137.91 million $ 50.16 million
Jan 21, 11 PM $ 0.276
-1.34%
$ 135.43 million $ 37.83 million
Jan 21, 10 PM $ 0.279
-1.43%
$ 137.45 million $ 37.73 million
Jan 21, 9 PM $ 0.283
+0.37%
$ 139.44 million $ 38.2 million
Jan 21, 8 PM $ 0.282
-0.16%
$ 138.93 million $ 37.52 million
Jan 21, 7 PM $ 0.283
+4.78%
$ 139.2 million $ 36.13 million
Jan 21, 6 PM $ 0.27
+0.45%
$ 132.85 million $ 34.55 million
Jan 21, 5 PM $ 0.269
-0.92%
$ 132.21 million $ 34.89 million
Jan 21, 4 PM $ 0.271
-2.31%
$ 133.56 million $ 33.23 million
Jan 21, 3 PM $ 0.278
+1.49%
$ 136.59 million $ 31.37 million
Jan 21, 2 PM $ 0.273
+5.15%
$ 134.61 million $ 27.77 million
Jan 21, 1 PM $ 0.26
+0.74%
$ 128.09 million $ 25.62 million
Jan 21, 12 PM $ 0.258
+0.17%
$ 127.1 million $ 25.05 million
Jan 21, 11 AM $ 0.258
-0.64%
$ 126.88 million $ 24.31 million
Jan 21, 10 AM $ 0.259
-0.96%
$ 127.68 million $ 25.29 million
Jan 21, 9 AM $ 0.262
-0.67%
$ 128.95 million $ 25.2 million
Jan 21, 8 AM $ 0.264
+0.60%
$ 129.79 million $ 25.8 million
Jan 21, 7 AM $ 0.262
-0.85%
$ 128.92 million $ 27.15 million
Jan 21, 6 AM $ 0.264
-0.17%
$ 130.13 million $ 29.25 million
Jan 21, 5 AM $ 0.265
+1.47%
$ 130.35 million $ 30.13 million
Jan 21, 4 AM $ 0.261
+0.71%
$ 128.48 million $ 31.37 million
Jan 21, 3 AM $ 0.259
-0.26%
$ 127.56 million $ 31.57 million
Jan 21, 2 AM $ 0.26
+0.02%
$ 127.88 million $ 32.72 million
Jan 21, 1 AM $ 0.26
+0.17%
$ 127.86 million $ 33.31 million
Jan 21, 12 AM $ 0.259
+1.52%
$ 127.64 million $ 33.54 million
Jan 20, 11 PM $ 0.255
-0.26%
$ 125.7 million $ 34.02 million
Jan 20, 10 PM $ 0.256
+0.38%
$ 126.13 million $ 34.09 million
Jan 20, 9 PM $ 0.255
-0.73%
$ 125.61 million $ 33.53 million
Jan 20, 8 PM $ 0.257
+0.50%
$ 126.53 million $ 33.22 million
Jan 20, 7 PM $ 0.256
-1.10%
$ 125.9 million $ 33.06 million
Jan 20, 6 PM $ 0.259
-0.91%
$ 127.31 million $ 32.64 million