Meteora Historical Data

MET Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.159
+0.31%
$ 80.52 million $ 8.59 million
Mar 9, 10 AM $ 0.158
+0.65%
$ 80.27 million $ 8.75 million
Mar 9, 9 AM $ 0.157
+0.16%
$ 79.76 million $ 8.71 million
Mar 9, 8 AM $ 0.157
-0.42%
$ 79.63 million $ 8.47 million
Mar 9, 7 AM $ 0.158
+0.12%
$ 79.96 million $ 8.4 million
Mar 9, 6 AM $ 0.158
-1.06%
$ 79.87 million $ 9.88 million
Mar 9, 5 AM $ 0.159
+0.54%
$ 80.72 million $ 9.73 million
Mar 9, 4 AM $ 0.158
-1.31%
$ 80.29 million $ 9.31 million
Mar 9, 3 AM $ 0.161
+0.49%
$ 81.36 million $ 9.33 million
Mar 9, 2 AM $ 0.16
+0.81%
$ 80.98 million $ 9.08 million
Mar 9, 1 AM $ 0.159
+0.35%
$ 80.33 million $ 9.11 million
Mar 9, 12 AM $ 0.158
+1.95%
$ 80.05 million $ 9.11 million
Mar 8, 11 PM $ 0.155
-1.19%
$ 78.52 million $ 8.99 million
Mar 8, 10 PM $ 0.157
-0.67%
$ 79.47 million $ 8.89 million
Mar 8, 9 PM $ 0.158
-0.55%
$ 80 million $ 8.73 million
Mar 8, 8 PM $ 0.159
-0.39%
$ 80.44 million $ 8.75 million
Mar 8, 7 PM $ 0.159
+1.12%
$ 80.77 million $ 8.78 million
Mar 8, 6 PM $ 0.158
-0.25%
$ 79.88 million $ 8.8 million
Mar 8, 5 PM $ 0.158
+1.58%
$ 80.07 million $ 8.88 million
Mar 8, 4 PM $ 0.156
-0.41%
$ 78.81 million $ 8.88 million
Mar 8, 3 PM $ 0.156
-0.35%
$ 79.13 million $ 8.52 million
Mar 8, 2 PM $ 0.157
-0.48%
$ 79.41 million $ 9.42 million
Mar 8, 1 PM $ 0.157
-0.24%
$ 79.79 million $ 9.38 million
Mar 8, 12 PM $ 0.158
-0.26%
$ 79.98 million $ 9.04 million
Mar 8, 11 AM $ 0.158
-0.88%
$ 80.19 million $ 8.84 million
Mar 8, 10 AM $ 0.16
+0.56%
$ 80.89 million $ 8.64 million
Mar 8, 9 AM $ 0.159
+0.44%
$ 80.44 million $ 8.56 million
Mar 8, 8 AM $ 0.158
-0.46%
$ 80.09 million $ 8.59 million
Mar 8, 7 AM $ 0.159
-1.37%
$ 80.46 million $ 8.51 million
Mar 8, 6 AM $ 0.161
+0.68%
$ 81.57 million $ 6.85 million
Mar 8, 5 AM $ 0.16
+1.15%
$ 81.02 million $ 7.04 million
Mar 8, 4 AM $ 0.158
+0.24%
$ 80.1 million $ 7 million
Mar 8, 3 AM $ 0.158
+0.61%
$ 79.92 million $ 7.06 million
Mar 8, 2 AM $ 0.157
-0.80%
$ 79.43 million $ 7.11 million
Mar 8, 1 AM $ 0.158
-0.58%
$ 80.07 million $ 7.25 million
Mar 8, 12 AM $ 0.159
-0.76%
$ 80.54 million $ 7.1 million
Mar 7, 11 PM $ 0.16
+0.39%
$ 81.16 million $ 7.04 million
Mar 7, 10 PM $ 0.16
+0.01%
$ 80.84 million $ 7.01 million
Mar 7, 9 PM $ 0.16
-0.73%
$ 80.83 million $ 6.91 million
Mar 7, 8 PM $ 0.161
-0.33%
$ 81.42 million $ 6.8 million
Mar 7, 7 PM $ 0.161
-0.99%
$ 81.69 million $ 6.72 million
Mar 7, 6 PM $ 0.163
-0.75%
$ 82.51 million $ 6.63 million
Mar 7, 5 PM $ 0.164
+1.12%
$ 83.14 million $ 6.45 million
Mar 7, 4 PM $ 0.162
+0.20%
$ 82.22 million $ 6.64 million
Mar 7, 3 PM $ 0.162
-2.04%
$ 82.05 million $ 6.74 million
Mar 7, 2 PM $ 0.165
-0.10%
$ 83.75 million $ 6.27 million
Mar 7, 1 PM $ 0.165
-0.21%
$ 83.84 million $ 6.79 million
Mar 7, 12 PM $ 0.166
-0.53%
$ 84.03 million $ 7.56 million
Mar 7, 11 AM $ 0.167
-0.01%
$ 84.48 million $ 8.05 million
Mar 7, 10 AM $ 0.167
-0.12%
$ 84.49 million $ 8.42 million