Meteora Historical Data

MET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.259
-0.91%
$ 127.31 million $ 32.64 million
Jan 20, 5 PM $ 0.261
-0.71%
$ 128.48 million $ 32.62 million
Jan 20, 4 PM $ 0.263
-1.16%
$ 129.45 million $ 32.17 million
Jan 20, 3 PM $ 0.266
-0.89%
$ 130.92 million $ 32.08 million
Jan 20, 2 PM $ 0.268
+0.28%
$ 132.09 million $ 31.41 million
Jan 20, 1 PM $ 0.268
-1.05%
$ 131.74 million $ 31.51 million
Jan 20, 12 PM $ 0.271
+0.24%
$ 133.14 million $ 32.32 million
Jan 20, 11 AM $ 0.27
+1.20%
$ 132.82 million $ 33.31 million
Jan 20, 10 AM $ 0.267
-0.17%
$ 131.22 million $ 33.9 million
Jan 20, 9 AM $ 0.267
+0.61%
$ 131.45 million $ 35.48 million
Jan 20, 8 AM $ 0.266
-2.60%
$ 130.68 million $ 36.41 million
Jan 20, 7 AM $ 0.273
-0.61%
$ 134.22 million $ 36.07 million
Jan 20, 6 AM $ 0.274
-0.71%
$ 135.04 million $ 36.14 million
Jan 20, 5 AM $ 0.276
-1.00%
$ 136.04 million $ 37.33 million
Jan 20, 4 AM $ 0.279
+0.07%
$ 137.41 million $ 38.65 million
Jan 20, 3 AM $ 0.279
-0.56%
$ 137.31 million $ 40.47 million
Jan 20, 2 AM $ 0.281
+0.27%
$ 138.08 million $ 43.02 million
Jan 20, 1 AM $ 0.28
-0.25%
$ 137.66 million $ 47.79 million
Jan 20, 12 AM $ 0.28
-1.82%
$ 138.05 million $ 56.5 million
Jan 19, 11 PM $ 0.286
-0.10%
$ 140.56 million $ 74.56 million
Jan 19, 10 PM $ 0.286
-0.93%
$ 140.74 million $ 77.55 million
Jan 19, 9 PM $ 0.289
-0.61%
$ 142.04 million $ 78.7 million
Jan 19, 8 PM $ 0.29
+0.15%
$ 142.95 million $ 80.91 million
Jan 19, 7 PM $ 0.29
+0.07%
$ 142.78 million $ 83.35 million
Jan 19, 6 PM $ 0.29
+0.00%
$ 142.62 million $ 86.49 million
Jan 19, 5 PM $ 0.29
-0.11%
$ 142.76 million $ 89.71 million
Jan 19, 4 PM $ 0.29
+1.29%
$ 142.78 million $ 91.68 million
Jan 19, 3 PM $ 0.286
-0.11%
$ 140.98 million $ 93.05 million
Jan 19, 2 PM $ 0.287
+1.16%
$ 141.03 million $ 95.23 million
Jan 19, 1 PM $ 0.283
-0.46%
$ 139.53 million $ 95.35 million
Jan 19, 12 PM $ 0.285
+0.17%
$ 140.17 million $ 96.51 million
Jan 19, 11 AM $ 0.284
-1.36%
$ 139.95 million $ 97.21 million
Jan 19, 10 AM $ 0.288
-0.41%
$ 141.94 million $ 98.95 million
Jan 19, 9 AM $ 0.289
-0.11%
$ 142.47 million $ 103.79 million
Jan 19, 8 AM $ 0.29
-1.70%
$ 142.61 million $ 106.27 million
Jan 19, 7 AM $ 0.295
+2.36%
$ 145.07 million $ 111.01 million
Jan 19, 6 AM $ 0.288
-4.19%
$ 141.69 million $ 115.27 million
Jan 19, 5 AM $ 0.3
-0.08%
$ 147.88 million $ 118.1 million
Jan 19, 4 AM $ 0.301
-2.36%
$ 148.18 million $ 120.88 million
Jan 19, 3 AM $ 0.308
+0.12%
$ 151.49 million $ 136.55 million
Jan 19, 2 AM $ 0.308
+0.98%
$ 151.02 million $ 145.63 million
Jan 19, 1 AM $ 0.305
+4.92%
$ 150.25 million $ 146.8 million
Jan 19, 12 AM $ 0.29
-2.32%
$ 142.55 million $ 140.5 million
Jan 18, 11 PM $ 0.297
-3.30%
$ 146.37 million $ 129 million
Jan 18, 10 PM $ 0.307
+0.55%
$ 151.28 million $ 128.3 million
Jan 18, 9 PM $ 0.306
-1.42%
$ 150.45 million $ 127.14 million
Jan 18, 8 PM $ 0.31
-1.92%
$ 152.62 million $ 125.49 million
Jan 18, 7 PM $ 0.316
-0.01%
$ 155.75 million $ 125.19 million
Jan 18, 6 PM $ 0.316
+2.99%
$ 155.62 million $ 121.69 million
Jan 18, 5 PM $ 0.307
+1.00%
$ 151.11 million $ 117.28 million