Meteora Historical Data

MET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.339
+0.72%
$ 164.32 million $ 43.92 million
Dec 6, 4 AM $ 0.336
+0.54%
$ 163.15 million $ 42.74 million
Dec 6, 3 AM $ 0.335
-0.35%
$ 162.23 million $ 42.94 million
Dec 6, 2 AM $ 0.336
+3.16%
$ 162.8 million $ 44.59 million
Dec 6, 1 AM $ 0.325
+0.38%
$ 157.81 million $ 42.73 million
Dec 6, 12 AM $ 0.324
+0.46%
$ 157.22 million $ 43.01 million
Dec 5, 11 PM $ 0.323
+0.48%
$ 156.63 million $ 44.6 million
Dec 5, 10 PM $ 0.321
+0.92%
$ 155.75 million $ 45.32 million
Dec 5, 9 PM $ 0.318
+0.48%
$ 154.33 million $ 46.23 million
Dec 5, 8 PM $ 0.317
-0.31%
$ 153.62 million $ 47.96 million
Dec 5, 7 PM $ 0.318
+0.78%
$ 154.28 million $ 49.11 million
Dec 5, 6 PM $ 0.315
-0.08%
$ 152.91 million $ 51.47 million
Dec 5, 5 PM $ 0.316
+0.32%
$ 153.15 million $ 54.28 million
Dec 5, 4 PM $ 0.315
-1.74%
$ 152.56 million $ 61.15 million
Dec 5, 3 PM $ 0.32
+0.64%
$ 155.27 million $ 68.2 million
Dec 5, 2 PM $ 0.318
-0.63%
$ 154.29 million $ 67.31 million
Dec 5, 1 PM $ 0.32
-1.15%
$ 155.27 million $ 67.41 million
Dec 5, 12 PM $ 0.324
+0.68%
$ 157.09 million $ 68.33 million
Dec 5, 11 AM $ 0.322
-2.87%
$ 156.07 million $ 69.45 million
Dec 5, 10 AM $ 0.331
-0.15%
$ 160.66 million $ 69.37 million
Dec 5, 9 AM $ 0.332
-2.06%
$ 160.83 million $ 69.5 million
Dec 5, 8 AM $ 0.339
-0.13%
$ 164.21 million $ 69.49 million
Dec 5, 7 AM $ 0.339
+1.93%
$ 164.42 million $ 68.93 million
Dec 5, 6 AM $ 0.333
+0.43%
$ 161.33 million $ 69.37 million
Dec 5, 5 AM $ 0.331
+0.19%
$ 160.53 million $ 68.21 million
Dec 5, 4 AM $ 0.33
-1.09%
$ 160.25 million $ 68.65 million
Dec 5, 3 AM $ 0.334
-1.69%
$ 162.03 million $ 67.65 million
Dec 5, 2 AM $ 0.34
+1.83%
$ 164.81 million $ 65.85 million
Dec 5, 1 AM $ 0.334
+0.54%
$ 161.85 million $ 65.44 million
Dec 5, 12 AM $ 0.332
-1.18%
$ 161.08 million $ 65.25 million
Dec 4, 11 PM $ 0.336
-1.26%
$ 162.94 million $ 64.02 million
Dec 4, 10 PM $ 0.34
+0.54%
$ 165.02 million $ 63.83 million
Dec 4, 9 PM $ 0.338
-1.48%
$ 164.14 million $ 63.99 million
Dec 4, 8 PM $ 0.343
+0.72%
$ 166.46 million $ 62.7 million
Dec 4, 7 PM $ 0.341
+0.16%
$ 165.17 million $ 61.43 million
Dec 4, 6 PM $ 0.34
-1.90%
$ 164.99 million $ 59.17 million
Dec 4, 5 PM $ 0.347
-1.41%
$ 168.14 million $ 56.53 million
Dec 4, 4 PM $ 0.352
+5.00%
$ 170.65 million $ 49.92 million
Dec 4, 3 PM $ 0.335
+2.75%
$ 162.54 million $ 41.58 million
Dec 4, 2 PM $ 0.326
-1.25%
$ 158.18 million $ 41.03 million
Dec 4, 1 PM $ 0.33
-0.11%
$ 160.17 million $ 42.26 million
Dec 4, 12 PM $ 0.331
+0.43%
$ 160.37 million $ 41.4 million
Dec 4, 11 AM $ 0.329
-0.16%
$ 159.68 million $ 40.7 million
Dec 4, 10 AM $ 0.33
-0.06%
$ 159.92 million $ 39.85 million
Dec 4, 9 AM $ 0.33
-0.17%
$ 160.01 million $ 38 million
Dec 4, 8 AM $ 0.33
-0.16%
$ 160.27 million $ 37.19 million
Dec 4, 7 AM $ 0.331
-0.08%
$ 160.57 million $ 36.41 million
Dec 4, 6 AM $ 0.331
+0.19%
$ 160.7 million $ 35.04 million
Dec 4, 5 AM $ 0.331
+0.20%
$ 160.41 million $ 35.37 million
Dec 4, 4 AM $ 0.33
+0.14%
$ 158.4 million $ 34.8 million