Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.173
-0.97%
$94.73 million $8.41 million
May 11, 7 AM $0.175
+0.30%
$95.66 million $8.47 million
May 11, 6 AM $0.175
+0.00%
$95.37 million $8.59 million
May 11, 5 AM $0.175
+0.45%
$95.37 million $8.69 million
May 11, 4 AM $0.174
+0.65%
$94.94 million $8.77 million
May 11, 3 AM $0.173
-1.26%
$94.33 million $8.75 million
May 11, 2 AM $0.175
-0.53%
$95.53 million $8.43 million
May 11, 1 AM $0.176
-0.89%
$96.04 million $8.23 million
May 11, 12 AM $0.177
-0.88%
$96.9 million $8.11 million
May 10, 11 PM $0.179
-0.39%
$97.76 million $8.14 million
May 10, 10 PM $0.18
+1.67%
$98.14 million $8.19 million
May 10, 9 PM $0.177
+0.06%
$96.53 million $7.98 million
May 10, 8 PM $0.177
-3.12%
$96.47 million $7.57 million
May 10, 7 PM $0.182
+0.65%
$99.58 million $6.73 million
May 10, 6 PM $0.181
+0.28%
$98.94 million $6.86 million
May 10, 5 PM $0.181
+0.75%
$98.66 million $6.62 million
May 10, 4 PM $0.179
+0.33%
$97.92 million $6.45 million
May 10, 3 PM $0.179
+0.85%
$97.6 million $6.33 million
May 10, 2 PM $0.177
-0.77%
$96.77 million $6.82 million
May 10, 1 PM $0.179
+0.29%
$97.52 million $7 million
May 10, 12 PM $0.178
+0.42%
$97.24 million $7.3 million
May 10, 11 AM $0.177
-0.87%
$96.84 million $7.37 million
May 10, 10 AM $0.179
-0.64%
$97.69 million $7.46 million
May 10, 9 AM $0.18
+0.03%
$98.32 million $7.61 million
May 10, 8 AM $0.18
+0.45%
$98.28 million $8.61 million
May 10, 7 AM $0.179
-0.11%
$97.84 million $9.02 million
May 10, 6 AM $0.179
-0.81%
$97.95 million $9.5 million
May 10, 5 AM $0.181
-0.16%
$98.75 million $9.97 million
May 10, 4 AM $0.181
+0.80%
$98.9 million $10.41 million
May 10, 3 AM $0.18
+0.11%
$98.12 million $10.83 million
May 10, 2 AM $0.179
+0.83%
$98.01 million $11.7 million
May 10, 1 AM $0.178
-0.33%
$97.2 million $12.16 million
May 10, 12 AM $0.179
-0.70%
$97.53 million $12.5 million
May 9, 11 PM $0.18
-0.50%
$98.21 million $12.74 million
May 9, 10 PM $0.181
+0.23%
$98.71 million $13.36 million
May 9, 9 PM $0.18
-0.07%
$98.46 million $13.97 million
May 9, 8 PM $0.18
-0.80%
$98.53 million $14.37 million
May 9, 7 PM $0.182
-1.07%
$99.33 million $14.64 million
May 9, 6 PM $0.184
+0.19%
$100.45 million $14.67 million
May 9, 5 PM $0.184
+0.65%
$100.27 million $15.1 million
May 9, 4 PM $0.182
+0.81%
$99.62 million $15.57 million
May 9, 3 PM $0.181
-0.88%
$98.82 million $15.78 million
May 9, 2 PM $0.183
+0.51%
$99.7 million $15.78 million
May 9, 1 PM $0.182
-0.88%
$99.19 million $15.64 million
May 9, 12 PM $0.183
-0.46%
$100.07 million $15.65 million
May 9, 11 AM $0.184
-0.07%
$100.53 million $15.82 million
May 9, 10 AM $0.184
+0.15%
$100.6 million $15.79 million
May 9, 9 AM $0.184
-1.70%
$100.64 million $16.19 million
May 9, 8 AM $0.187
-0.25%
$102.38 million $15.23 million
May 9, 7 AM $0.188
-0.09%
$102.64 million $14.67 million