Meteora Historical Data

MET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.33
+0.14%
$ 158.4 million $ 34.8 million
Dec 4, 3 AM $ 0.33
-0.07%
$ 158.17 million $ 34.8 million
Dec 4, 2 AM $ 0.33
+0.82%
$ 158.26 million $ 34.53 million
Dec 4, 1 AM $ 0.327
+0.13%
$ 156.97 million $ 34.36 million
Dec 4, 12 AM $ 0.327
+0.31%
$ 156.88 million $ 34.18 million
Dec 3, 11 PM $ 0.326
-0.69%
$ 156.66 million $ 34.71 million
Dec 3, 10 PM $ 0.328
-0.17%
$ 157.34 million $ 34.71 million
Dec 3, 9 PM $ 0.328
+1.31%
$ 157.39 million $ 34.1 million
Dec 3, 8 PM $ 0.324
-0.31%
$ 155.57 million $ 39 million
Dec 3, 7 PM $ 0.325
+0.83%
$ 156.05 million $ 41.21 million
Dec 3, 6 PM $ 0.322
-1.36%
$ 154.87 million $ 42.58 million
Dec 3, 5 PM $ 0.327
+0.92%
$ 156.96 million $ 43.67 million
Dec 3, 4 PM $ 0.324
+0.40%
$ 155.44 million $ 44.1 million
Dec 3, 3 PM $ 0.323
+1.05%
$ 154.98 million $ 45.68 million
Dec 3, 2 PM $ 0.319
+0.09%
$ 153.24 million $ 48.72 million
Dec 3, 1 PM $ 0.319
+0.74%
$ 152.89 million $ 48.56 million
Dec 3, 12 PM $ 0.317
-0.76%
$ 152.15 million $ 50 million
Dec 3, 11 AM $ 0.319
-0.89%
$ 153.25 million $ 50.03 million
Dec 3, 10 AM $ 0.322
-1.61%
$ 154.56 million $ 51.14 million
Dec 3, 9 AM $ 0.327
-0.89%
$ 157.06 million $ 52.45 million
Dec 3, 8 AM $ 0.33
-0.55%
$ 158.66 million $ 53.26 million
Dec 3, 7 AM $ 0.332
-0.30%
$ 159.42 million $ 53.6 million
Dec 3, 6 AM $ 0.333
+0.13%
$ 159.92 million $ 54.04 million
Dec 3, 5 AM $ 0.333
+0.43%
$ 159.73 million $ 53.25 million
Dec 3, 4 AM $ 0.331
+0.77%
$ 158.99 million $ 52.92 million
Dec 3, 3 AM $ 0.329
+0.51%
$ 157.81 million $ 52.41 million
Dec 3, 2 AM $ 0.327
+1.19%
$ 157.04 million $ 52.52 million
Dec 3, 1 AM $ 0.323
+0.41%
$ 155.13 million $ 52.03 million
Dec 3, 12 AM $ 0.322
-0.27%
$ 154.5 million $ 52.05 million
Dec 2, 11 PM $ 0.323
-1.71%
$ 154.93 million $ 51.9 million
Dec 2, 10 PM $ 0.328
+0.07%
$ 157.62 million $ 51.83 million
Dec 2, 9 PM $ 0.328
+0.66%
$ 157.7 million $ 51.8 million
Dec 2, 8 PM $ 0.326
-1.93%
$ 156.48 million $ 47.19 million
Dec 2, 7 PM $ 0.332
+0.97%
$ 159.57 million $ 45.37 million
Dec 2, 6 PM $ 0.329
-0.18%
$ 158.05 million $ 43.22 million
Dec 2, 5 PM $ 0.33
+1.80%
$ 158.15 million $ 42.63 million
Dec 2, 4 PM $ 0.324
-0.26%
$ 155.8 million $ 41.79 million
Dec 2, 3 PM $ 0.325
+1.89%
$ 156.08 million $ 42.34 million
Dec 2, 2 PM $ 0.319
+1.07%
$ 153.14 million $ 40.43 million
Dec 2, 1 PM $ 0.316
+1.68%
$ 151.49 million $ 38.28 million
Dec 2, 12 PM $ 0.311
+0.58%
$ 149.04 million $ 37.4 million
Dec 2, 11 AM $ 0.309
+0.70%
$ 148.01 million $ 37.31 million
Dec 2, 10 AM $ 0.307
+1.92%
$ 147.16 million $ 36.01 million
Dec 2, 9 AM $ 0.301
+3.29%
$ 144.39 million $ 34.38 million
Dec 2, 8 AM $ 0.291
-1.36%
$ 139.8 million $ 32.83 million
Dec 2, 7 AM $ 0.296
-1.08%
$ 141.85 million $ 32.63 million
Dec 2, 6 AM $ 0.299
+0.13%
$ 143.39 million $ 32.3 million
Dec 2, 5 AM $ 0.298
-1.24%
$ 143.2 million $ 32.52 million
Dec 2, 4 AM $ 0.302
-0.02%
$ 145.09 million $ 32.93 million
Dec 2, 3 AM $ 0.302
-0.15%
$ 145.04 million $ 34.52 million