Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.188
-0.09%
$102.64 million $14.67 million
May 9, 6 AM $0.188
+0.65%
$102.73 million $14.4 million
May 9, 5 AM $0.187
+0.33%
$102.07 million $14.09 million
May 9, 4 AM $0.186
-0.04%
$101.73 million $13.72 million
May 9, 3 AM $0.186
+0.66%
$101.78 million $13.47 million
May 9, 2 AM $0.185
-1.13%
$101.11 million $12.64 million
May 9, 1 AM $0.187
+0.98%
$102.27 million $12.21 million
May 9, 12 AM $0.185
+1.67%
$101.01 million $11.89 million
May 8, 11 PM $0.182
-1.56%
$99.35 million $11.51 million
May 8, 10 PM $0.185
+0.89%
$100.97 million $10.91 million
May 8, 9 PM $0.183
+1.45%
$100.08 million $10.62 million
May 8, 8 PM $0.181
+0.33%
$98.63 million $10.6 million
May 8, 7 PM $0.18
+0.63%
$98.3 million $10.58 million
May 8, 6 PM $0.179
+1.17%
$97.69 million $10.7 million
May 8, 5 PM $0.177
+0.74%
$96.56 million $11.5 million
May 8, 4 PM $0.176
+1.25%
$95.85 million $11.83 million
May 8, 3 PM $0.173
+0.07%
$94.66 million $11.85 million
May 8, 2 PM $0.173
+1.15%
$94.6 million $12.36 million
May 8, 1 PM $0.171
-0.19%
$93.52 million $12.67 million
May 8, 12 PM $0.172
-1.01%
$93.7 million $13.01 million
May 8, 11 AM $0.173
-0.33%
$94.65 million $13.52 million
May 8, 10 AM $0.174
+0.23%
$94.89 million $13.67 million
May 8, 9 AM $0.173
+0.67%
$94.67 million $13.12 million
May 8, 8 AM $0.172
+0.75%
$94.04 million $13.24 million
May 8, 7 AM $0.171
+0.02%
$93.34 million $13.48 million
May 8, 6 AM $0.171
-0.59%
$93.32 million $13.27 million
May 8, 5 AM $0.172
-0.26%
$93.87 million $13.17 million
May 8, 4 AM $0.172
+0.29%
$94.11 million $13.07 million
May 8, 3 AM $0.172
+0.19%
$93.84 million $12.97 million
May 8, 2 AM $0.172
+0.00%
$93.66 million $13.08 million
May 8, 1 AM $0.172
-0.44%
$93.66 million $13.03 million
May 8, 12 AM $0.172
-0.69%
$94.07 million $13.05 million
May 7, 11 PM $0.173
-0.44%
$94.73 million $13.04 million
May 7, 10 PM $0.174
+0.85%
$95.14 million $13.11 million
May 7, 9 PM $0.173
-0.24%
$94.34 million $13.46 million
May 7, 8 PM $0.173
-0.85%
$94.57 million $13.1 million
May 7, 7 PM $0.175
-0.51%
$95.38 million $12.76 million
May 7, 6 PM $0.176
-1.26%
$95.87 million $12.24 million
May 7, 5 PM $0.178
+3.42%
$97.1 million $11.08 million
May 7, 4 PM $0.172
+1.98%
$93.9 million $10.37 million
May 7, 3 PM $0.169
+0.09%
$92.07 million $9.95 million
May 7, 2 PM $0.168
-0.53%
$91.94 million $9.37 million
May 7, 1 PM $0.169
-1.06%
$92.43 million $9.29 million
May 7, 12 PM $0.171
+1.52%
$93.42 million $8.82 million
May 7, 11 AM $0.169
+0.50%
$92.02 million $8.26 million
May 7, 10 AM $0.168
+0.06%
$91.56 million $8.24 million
May 7, 9 AM $0.168
-0.55%
$91.51 million $8.69 million
May 7, 8 AM $0.168
+0.77%
$92.01 million $8.62 million
May 7, 7 AM $0.167
+0.13%
$91.3 million $8.85 million
May 7, 6 AM $0.167
+0.37%
$91.14 million $8.91 million