Meteora Historical Data

MET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.298
-1.24%
$ 143.2 million $ 32.52 million
Dec 2, 4 AM $ 0.302
-0.02%
$ 145.09 million $ 32.93 million
Dec 2, 3 AM $ 0.302
-0.15%
$ 145.04 million $ 34.52 million
Dec 2, 2 AM $ 0.303
+0.42%
$ 145.26 million $ 34.36 million
Dec 2, 1 AM $ 0.301
+0.06%
$ 144.61 million $ 35.53 million
Dec 2, 12 AM $ 0.301
+0.75%
$ 144.56 million $ 36.54 million
Dec 1, 11 PM $ 0.299
-0.08%
$ 143.41 million $ 40.04 million
Dec 1, 10 PM $ 0.299
+0.73%
$ 143.56 million $ 40.55 million
Dec 1, 9 PM $ 0.297
+0.53%
$ 142.67 million $ 40.51 million
Dec 1, 8 PM $ 0.295
+1.92%
$ 141.78 million $ 39.75 million
Dec 1, 7 PM $ 0.29
-0.42%
$ 139.06 million $ 39.81 million
Dec 1, 6 PM $ 0.291
+0.18%
$ 139.68 million $ 40.27 million
Dec 1, 5 PM $ 0.29
+0.16%
$ 139.44 million $ 39.89 million
Dec 1, 4 PM $ 0.29
-3.91%
$ 139.22 million $ 39.62 million
Dec 1, 3 PM $ 0.302
+1.56%
$ 144.84 million $ 38.16 million
Dec 1, 2 PM $ 0.297
+0.22%
$ 142.62 million $ 36.67 million
Dec 1, 1 PM $ 0.296
-1.40%
$ 142.3 million $ 36.87 million
Dec 1, 12 PM $ 0.301
+2.26%
$ 143.79 million $ 38.43 million
Dec 1, 11 AM $ 0.294
-1.18%
$ 141.16 million $ 38.45 million
Dec 1, 10 AM $ 0.298
+0.55%
$ 142.85 million $ 38.1 million
Dec 1, 9 AM $ 0.296
-0.16%
$ 142.07 million $ 37.6 million
Dec 1, 8 AM $ 0.296
+0.15%
$ 142 million $ 37.59 million
Dec 1, 7 AM $ 0.296
-0.67%
$ 142 million $ 37.62 million
Dec 1, 6 AM $ 0.298
+0.58%
$ 143.06 million $ 37.31 million
Dec 1, 5 AM $ 0.296
+0.45%
$ 142.24 million $ 36.61 million
Dec 1, 4 AM $ 0.295
-3.04%
$ 141.59 million $ 36.09 million
Dec 1, 3 AM $ 0.304
-0.77%
$ 146.06 million $ 35.05 million
Dec 1, 2 AM $ 0.307
+0.52%
$ 147.16 million $ 35.47 million
Dec 1, 1 AM $ 0.305
-0.13%
$ 146.4 million $ 34.1 million
Dec 1, 12 AM $ 0.305
-6.01%
$ 146.68 million $ 33 million
Nov 30, 11 PM $ 0.325
-2.66%
$ 155.93 million $ 30.71 million
Nov 30, 10 PM $ 0.334
-0.16%
$ 159.8 million $ 30.33 million
Nov 30, 9 PM $ 0.334
+0.32%
$ 160.46 million $ 30.09 million
Nov 30, 8 PM $ 0.333
-0.59%
$ 159.79 million $ 30.26 million
Nov 30, 7 PM $ 0.335
-0.61%
$ 160.87 million $ 29.88 million
Nov 30, 6 PM $ 0.337
-0.29%
$ 161.86 million $ 29.53 million
Nov 30, 5 PM $ 0.338
-1.38%
$ 162.33 million $ 30.22 million
Nov 30, 4 PM $ 0.343
+1.77%
$ 164.59 million $ 31.17 million
Nov 30, 3 PM $ 0.337
-0.50%
$ 161.73 million $ 32.52 million
Nov 30, 2 PM $ 0.339
-0.06%
$ 162.52 million $ 32.25 million
Nov 30, 1 PM $ 0.339
+2.40%
$ 162.62 million $ 31.53 million
Nov 30, 12 PM $ 0.331
+2.30%
$ 158.85 million $ 30.13 million
Nov 30, 11 AM $ 0.323
+0.46%
$ 155.28 million $ 29.43 million
Nov 30, 10 AM $ 0.322
-0.37%
$ 154.56 million $ 29.5 million
Nov 30, 9 AM $ 0.323
-0.17%
$ 155.14 million $ 29.92 million
Nov 30, 8 AM $ 0.324
-0.57%
$ 155.41 million $ 30.42 million
Nov 30, 7 AM $ 0.326
+0.02%
$ 156.3 million $ 30.14 million
Nov 30, 6 AM $ 0.326
+0.99%
$ 156.27 million $ 30.47 million
Nov 30, 5 AM $ 0.322
-1.03%
$ 154.73 million $ 30.63 million
Nov 30, 4 AM $ 0.326
-1.18%
$ 156.33 million $ 30.99 million