Meteora Historical Data

MET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.306
+2.67%
$ 150.74 million $ 151.63 million
Jan 16, 3 PM $ 0.298
-1.55%
$ 146.74 million $ 142.32 million
Jan 16, 2 PM $ 0.303
-3.19%
$ 149.14 million $ 140.09 million
Jan 16, 1 PM $ 0.313
+1.55%
$ 154.31 million $ 130.77 million
Jan 16, 12 PM $ 0.309
+3.36%
$ 151.95 million $ 109.04 million
Jan 16, 11 AM $ 0.299
+4.42%
$ 146.38 million $ 85.73 million
Jan 16, 10 AM $ 0.286
-0.58%
$ 140.77 million $ 77.04 million
Jan 16, 9 AM $ 0.288
-0.11%
$ 141.55 million $ 71.62 million
Jan 16, 8 AM $ 0.288
+4.56%
$ 141.7 million $ 56.1 million
Jan 16, 7 AM $ 0.276
+7.98%
$ 135.67 million $ 19.97 million
Jan 16, 6 AM $ 0.255
+1.49%
$ 125.67 million $ 14.71 million
Jan 16, 5 AM $ 0.252
+1.10%
$ 123.82 million $ 14.81 million
Jan 16, 4 AM $ 0.249
-0.06%
$ 122.48 million $ 15.2 million
Jan 16, 3 AM $ 0.249
-0.43%
$ 122.51 million $ 15.34 million
Jan 16, 2 AM $ 0.25
-0.36%
$ 123.08 million $ 16.05 million
Jan 16, 1 AM $ 0.251
+0.26%
$ 123.53 million $ 16.3 million
Jan 16, 12 AM $ 0.25
-0.44%
$ 123.2 million $ 16.26 million
Jan 15, 11 PM $ 0.251
+0.00%
$ 123.73 million $ 16.4 million
Jan 15, 10 PM $ 0.251
+0.56%
$ 123.75 million $ 16.81 million
Jan 15, 9 PM $ 0.25
+0.35%
$ 123.06 million $ 17.11 million
Jan 15, 8 PM $ 0.249
-0.29%
$ 122.72 million $ 17.21 million
Jan 15, 7 PM $ 0.25
+1.51%
$ 123.09 million $ 17.39 million
Jan 15, 6 PM $ 0.246
-1.65%
$ 121.28 million $ 17.41 million
Jan 15, 5 PM $ 0.251
-1.44%
$ 123.29 million $ 17.46 million
Jan 15, 4 PM $ 0.254
+0.45%
$ 125.11 million $ 17.1 million
Jan 15, 3 PM $ 0.253
-1.54%
$ 124.54 million $ 16.86 million
Jan 15, 2 PM $ 0.257
-1.15%
$ 126.48 million $ 17.36 million
Jan 15, 1 PM $ 0.26
-0.30%
$ 128.04 million $ 17.09 million
Jan 15, 12 PM $ 0.261
+0.88%
$ 128.33 million $ 17.32 million
Jan 15, 11 AM $ 0.258
-0.28%
$ 127.21 million $ 17.21 million
Jan 15, 10 AM $ 0.259
-0.68%
$ 127.57 million $ 18.34 million
Jan 15, 9 AM $ 0.261
+0.92%
$ 128.44 million $ 18.52 million
Jan 15, 8 AM $ 0.259
-0.52%
$ 127.37 million $ 18.73 million
Jan 15, 7 AM $ 0.26
+0.97%
$ 127.94 million $ 18.95 million
Jan 15, 6 AM $ 0.257
+0.52%
$ 126.71 million $ 18.96 million
Jan 15, 5 AM $ 0.256
+0.13%
$ 126.09 million $ 18.8 million
Jan 15, 4 AM $ 0.256
+0.02%
$ 125.9 million $ 18.45 million
Jan 15, 3 AM $ 0.256
-2.34%
$ 125.88 million $ 18.63 million
Jan 15, 2 AM $ 0.262
-1.02%
$ 128.9 million $ 18.91 million
Jan 15, 1 AM $ 0.265
-0.62%
$ 130.22 million $ 19.85 million
Jan 15, 12 AM $ 0.266
-0.32%
$ 131.04 million $ 20.21 million
Jan 14, 11 PM $ 0.267
+0.99%
$ 131.79 million $ 20.31 million
Jan 14, 10 PM $ 0.264
-0.66%
$ 130.16 million $ 20.47 million
Jan 14, 9 PM $ 0.266
-0.64%
$ 131.02 million $ 21.31 million
Jan 14, 8 PM $ 0.268
+0.08%
$ 131.87 million $ 21.06 million
Jan 14, 7 PM $ 0.268
+0.66%
$ 131.77 million $ 21.26 million
Jan 14, 6 PM $ 0.266
-2.72%
$ 130.91 million $ 21.05 million
Jan 14, 5 PM $ 0.273
-1.44%
$ 134.57 million $ 20.47 million
Jan 14, 4 PM $ 0.277
+0.06%
$ 136.53 million $ 20.54 million
Jan 14, 3 PM $ 0.277
+0.99%
$ 136.49 million $ 20.61 million