Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.334
+0.07%
$155.93 million $30.33 million
Nov 29, 2025 $0.332
+2.41%
$160.08 million $34.14 million
Nov 28, 2025 $0.325
-7.26%
$155.81 million $640.63 million
Nov 27, 2025 $0.349
+3.65%
$168.06 million $499.87 million
Nov 26, 2025 $0.335
-3.01%
$161.6 million $249.78 million
Nov 25, 2025 $0.347
+12.37%
$166.04 million $177.79 million
Nov 24, 2025 $0.31
+8.95%
$148.13 million $96.27 million
Nov 23, 2025 $0.286
-3.72%
$136.42 million $63 million
Nov 22, 2025 $0.302
-5.53%
$142.53 million $75.19 million
Nov 21, 2025 $0.309
-6.17%
$153.64 million $90.04 million
Nov 20, 2025 $0.34
-8.63%
$158.17 million $84.11 million
Nov 19, 2025 $0.372
-10.84%
$179.79 million $218.3 million
Nov 18, 2025 $0.431
+6.69%
$200.18 million $523.59 million
Nov 17, 2025 $0.404
-6.99%
$193.83 million $110.28 million
Nov 16, 2025 $0.429
-0.47%
$208.44 million $88.24 million
Nov 15, 2025 $0.44
-4.21%
$207.04 million $99.43 million
Nov 14, 2025 $0.461
+9.45%
$220.61 million $292.09 million
Nov 13, 2025 $0.428
-7.48%
$202.32 million $197.88 million
Nov 12, 2025 $0.469
+8.66%
$221.85 million $193.42 million
Nov 11, 2025 $0.432
+10.41%
$207.29 million $103.5 million
Nov 10, 2025 $0.391
+10.88%
$187.74 million $40.14 million
Nov 9, 2025 $0.353
-3.43%
$169.33 million $20.73 million
Nov 8, 2025 $0.365
-4.70%
$175.34 million $22.7 million
Nov 7, 2025 $0.383
+8.36%
$183.99 million $53.56 million
Nov 6, 2025 $0.354
-3.65%
$169.79 million $41.93 million
Nov 5, 2025 $0.367
+4.07%
$176.22 million $53.58 million
Nov 4, 2025 $0.353
-1.70%
$169.3 million $67.79 million
Nov 3, 2025 $0.359
-11.19%
$172.24 million $56.55 million
Nov 2, 2025 $0.404
-8.39%
$194.18 million $39.1 million
Nov 1, 2025 $0.441
-0.77%
$211.71 million $40.08 million
Oct 31, 2025 $0.451
-4.90%
$213.36 million $123.97 million
Oct 30, 2025 $0.465
+0.36%
$227.6 million $99.1 million
Oct 29, 2025 $0.463
-3.31%
$222.13 million $157.32 million
Oct 28, 2025 $0.476
+8.11%
$229.41 million $164.17 million
Oct 27, 2025 $0.441
-17.99%
$211.78 million $5.75 million
Oct 26, 2025 $0.538
+1.22%
$258.48 million $5.44 million
Oct 25, 2025 $0.532
-3.34%
$255.55 million $5.68 million
Oct 24, 2025 $0.551
-0.09%
$264.38 million $5.7 million
Oct 23, 2025 $0.542
-87.57%
$264.24 million $5.63 million
Oct 22, 2025 $3.84
-27.68%
$-- $5.68 million
Oct 21, 2025 $5.31
+1.11%
$-- $4.65 million
Oct 20, 2025 $5.31
+1.37%
$-- $5.55 million
Oct 19, 2025 $5.22
-1.78%
$-- $4.86 million
Oct 18, 2025 $5.47
+1.01%
$-- $5.04 million
Oct 17, 2025 $5.41
+1.22%
$-- $4.57 million
Oct 16, 2025 $5.35
+0.17%
$-- $5.2 million
Oct 15, 2025 $5.6
-3.50%
$-- $5.21 million
Oct 14, 2025 $5.81
+0.96%
$-- $5.11 million
Oct 13, 2025 $5.75
+1.78%
$-- $5.41 million
Download