Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.161
-0.03%
$ 160.19 million $ 9.61 million
Jul 9, 6 PM $ 0.161
+0.23%
$ 160.25 million $ 9.62 million
Jul 9, 5 PM $ 0.16
-0.08%
$ 159.88 million $ 9.6 million
Jul 9, 4 PM $ 0.16
+0.81%
$ 160 million $ 9.59 million
Jul 9, 3 PM $ 0.159
+0.44%
$ 158.71 million $ 9.43 million
Jul 9, 2 PM $ 0.158
+0.04%
$ 158.02 million $ 9.74 million
Jul 9, 1 PM $ 0.158
-0.37%
$ 157.96 million $ 10.03 million
Jul 9, 12 PM $ 0.159
+0.05%
$ 158.54 million $ 10.39 million
Jul 9, 11 AM $ 0.159
-0.11%
$ 158.46 million $ 10.51 million
Jul 9, 10 AM $ 0.159
-1.09%
$ 158.63 million $ 10.52 million
Jul 9, 9 AM $ 0.161
-0.79%
$ 160.38 million $ 10.6 million
Jul 9, 8 AM $ 0.162
-1.07%
$ 161.66 million $ 10.88 million
Jul 9, 7 AM $ 0.164
-0.50%
$ 163.4 million $ 11.96 million
Jul 9, 6 AM $ 0.165
+1.69%
$ 164.22 million $ 11.87 million
Jul 9, 5 AM $ 0.162
-0.13%
$ 161.49 million $ 11.62 million
Jul 9, 4 AM $ 0.162
-0.69%
$ 161.7 million $ 11.58 million
Jul 9, 3 AM $ 0.163
+0.00%
$ 162.82 million $ 11.78 million
Jul 9, 2 AM $ 0.163
+0.73%
$ 162.82 million $ 11.71 million
Jul 9, 1 AM $ 0.162
+0.76%
$ 161.63 million $ 11.63 million
Jul 9, 12 AM $ 0.161
-0.38%
$ 160.41 million $ 11.69 million
Jul 8, 11 PM $ 0.161
-0.45%
$ 161.03 million $ 11.53 million
Jul 8, 10 PM $ 0.162
+5.76%
$ 161.76 million $ 11.44 million
Jul 8, 9 PM $ 0.153
+0.76%
$ 152.94 million $ 9.63 million
Jul 8, 8 PM $ 0.152
-0.10%
$ 151.79 million $ 9.92 million
Jul 8, 7 PM $ 0.152
+0.00%
$ 151.94 million $ 9.98 million
Jul 8, 6 PM $ 0.152
+0.25%
$ 151.94 million $ 10.67 million
Jul 8, 5 PM $ 0.152
-0.41%
$ 151.52 million $ 11.47 million
Jul 8, 4 PM $ 0.152
+1.07%
$ 152.14 million $ 11.56 million
Jul 8, 3 PM $ 0.151
-0.82%
$ 150.53 million $ 11.68 million
Jul 8, 2 PM $ 0.152
+0.50%
$ 151.78 million $ 11.71 million
Jul 8, 1 PM $ 0.151
+1.55%
$ 151.03 million $ 11.47 million
Jul 8, 12 PM $ 0.149
+0.45%
$ 148.72 million $ 12.63 million
Jul 8, 11 AM $ 0.148
-0.73%
$ 148.06 million $ 12.4 million
Jul 8, 10 AM $ 0.149
-0.28%
$ 149.15 million $ 12.32 million
Jul 8, 9 AM $ 0.15
-1.84%
$ 149.55 million $ 12.17 million
Jul 8, 8 AM $ 0.153
-2.50%
$ 152.35 million $ 10.63 million
Jul 8, 7 AM $ 0.157
+0.61%
$ 156.26 million $ 9.5 million
Jul 8, 6 AM $ 0.156
-0.28%
$ 155.3 million $ 9.3 million
Jul 8, 5 AM $ 0.156
+0.19%
$ 155.74 million $ 9.27 million
Jul 8, 4 AM $ 0.156
+0.90%
$ 155.44 million $ 9.5 million
Jul 8, 3 AM $ 0.154
-1.04%
$ 154.06 million $ 9.23 million
Jul 8, 2 AM $ 0.156
+0.28%
$ 155.67 million $ 9.51 million
Jul 8, 1 AM $ 0.156
-1.67%
$ 155.24 million $ 9.47 million
Jul 8, 12 AM $ 0.158
-0.66%
$ 157.88 million $ 9.14 million
Jul 7, 11 PM $ 0.159
+0.17%
$ 158.93 million $ 9.25 million
Jul 7, 10 PM $ 0.159
-0.02%
$ 158.66 million $ 9.31 million
Jul 7, 9 PM $ 0.159
-1.35%
$ 158.69 million $ 10.07 million
Jul 7, 8 PM $ 0.161
-0.03%
$ 160.86 million $ 10.33 million
Jul 7, 7 PM $ 0.161
-0.89%
$ 160.91 million $ 10.51 million
Jul 7, 6 PM $ 0.163
-0.97%
$ 162.34 million $ 9.95 million