Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.133
+0.75%
$ 72.4 million $ 7.57 million
May 23, 7 AM $ 0.132
-2.97%
$ 71.86 million $ 7.52 million
May 23, 6 AM $ 0.136
-0.11%
$ 74.06 million $ 7.19 million
May 23, 5 AM $ 0.136
-0.19%
$ 74.15 million $ 7.04 million
May 23, 4 AM $ 0.136
-1.58%
$ 74.29 million $ 7 million
May 23, 3 AM $ 0.138
+0.15%
$ 75.48 million $ 6.53 million
May 23, 2 AM $ 0.138
+0.10%
$ 75.37 million $ 6.48 million
May 23, 1 AM $ 0.138
+0.69%
$ 75.3 million $ 7.41 million
May 23, 12 AM $ 0.137
+0.45%
$ 74.78 million $ 7.61 million
May 22, 11 PM $ 0.136
-1.34%
$ 74.45 million $ 7.46 million
May 22, 10 PM $ 0.138
-0.81%
$ 75.46 million $ 7.37 million
May 22, 9 PM $ 0.139
+0.82%
$ 76.08 million $ 7.44 million
May 22, 8 PM $ 0.138
-0.33%
$ 75.46 million $ 7.5 million
May 22, 7 PM $ 0.139
-1.79%
$ 75.71 million $ 7.46 million
May 22, 6 PM $ 0.141
-2.35%
$ 77.09 million $ 7.15 million
May 22, 5 PM $ 0.145
-0.18%
$ 78.94 million $ 7.07 million
May 22, 4 PM $ 0.145
-0.18%
$ 79.08 million $ 7.15 million
May 22, 3 PM $ 0.145
-0.14%
$ 79.23 million $ 7.16 million
May 22, 2 PM $ 0.145
-1.60%
$ 79.34 million $ 7.11 million
May 22, 1 PM $ 0.148
-0.90%
$ 80.63 million $ 7.03 million
May 22, 12 PM $ 0.149
+0.14%
$ 81.37 million $ 7.09 million
May 22, 11 AM $ 0.149
+0.53%
$ 81.26 million $ 7.08 million
May 22, 10 AM $ 0.148
-0.59%
$ 80.83 million $ 7.33 million
May 22, 9 AM $ 0.149
+0.20%
$ 81.31 million $ 7.59 million
May 22, 8 AM $ 0.149
+0.29%
$ 81.14 million $ 7.78 million
May 22, 7 AM $ 0.148
+0.70%
$ 80.93 million $ 7.57 million
May 22, 6 AM $ 0.147
-0.51%
$ 80.37 million $ 7.57 million
May 22, 5 AM $ 0.148
-0.20%
$ 80.78 million $ 7.89 million
May 22, 4 AM $ 0.148
+0.00%
$ 80.94 million $ 8.01 million
May 22, 3 AM $ 0.148
-0.20%
$ 80.94 million $ 8.01 million
May 22, 2 AM $ 0.149
-0.24%
$ 81.09 million $ 7.97 million
May 22, 1 AM $ 0.149
+1.55%
$ 81.29 million $ 7.2 million
May 22, 12 AM $ 0.147
-0.89%
$ 80.05 million $ 7.23 million
May 21, 11 PM $ 0.148
+0.18%
$ 80.77 million $ 7.24 million
May 21, 10 PM $ 0.148
-0.72%
$ 80.62 million $ 7.25 million
May 21, 9 PM $ 0.149
+0.06%
$ 81.21 million $ 7.18 million
May 21, 8 PM $ 0.149
+0.17%
$ 81.16 million $ 7.07 million
May 21, 7 PM $ 0.148
+0.85%
$ 81.02 million $ 7.16 million
May 21, 6 PM $ 0.147
-0.62%
$ 80.34 million $ 7.16 million
May 21, 5 PM $ 0.148
+1.40%
$ 80.84 million $ 7.24 million
May 21, 4 PM $ 0.146
-0.62%
$ 79.73 million $ 7.21 million
May 21, 3 PM $ 0.147
+0.83%
$ 80.22 million $ 7.24 million
May 21, 2 PM $ 0.146
+0.28%
$ 79.56 million $ 7.34 million
May 21, 1 PM $ 0.145
-0.15%
$ 79.34 million $ 7.48 million
May 21, 12 PM $ 0.146
+0.33%
$ 79.47 million $ 7.36 million
May 21, 11 AM $ 0.145
-0.92%
$ 79.21 million $ 7.24 million
May 21, 10 AM $ 0.146
-1.07%
$ 79.94 million $ 6.94 million
May 21, 9 AM $ 0.148
+0.46%
$ 80.81 million $ 6.6 million
May 21, 8 AM $ 0.147
+0.25%
$ 80.44 million $ 6.38 million
May 21, 7 AM $ 0.147
+0.59%
$ 80.24 million $ 6.39 million