Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.144
+0.01%
$ 73.78 million $ 9.5 million
4:56 AM $ 0.144
+0.12%
$ 73.78 million $ 9.48 million
4:55 AM $ 0.143
+0.01%
$ 73.78 million $ 9.48 million
4:54 AM $ 0.143
+0.06%
$ 73.66 million $ 9.48 million
4:53 AM $ 0.143
+0.00%
$ 73.66 million $ 9.47 million
4:52 AM $ 0.143
-0.03%
$ 73.66 million $ 9.47 million
4:51 AM $ 0.143
+0.03%
$ 73.66 million $ 9.46 million
4:50 AM $ 0.143
+0.02%
$ 73.66 million $ 9.44 million
4:49 AM $ 0.143
-0.14%
$ 73.6 million $ 9.44 million
4:48 AM $ 0.143
-0.05%
$ 73.6 million $ 9.43 million
4:47 AM $ 0.144
-0.03%
$ 73.6 million $ 9.43 million
4:46 AM $ 0.144
+0.01%
$ 73.6 million $ 9.42 million
4:45 AM $ 0.144
-0.03%
$ 73.6 million $ 9.42 million
4:44 AM $ 0.144
-0.01%
$ 73.77 million $ 9.4 million
4:43 AM $ 0.144
+0.00%
$ 73.77 million $ 9.4 million
4:42 AM $ 0.144
-0.01%
$ 73.77 million $ 9.4 million
4:41 AM $ 0.144
-0.01%
$ 73.77 million $ 9.4 million
4:40 AM $ 0.144
+0.01%
$ 73.77 million $ 9.4 million
4:39 AM $ 0.144
-0.04%
$ 73.79 million $ 9.4 million
4:38 AM $ 0.144
+0.01%
$ 73.79 million $ 9.39 million
4:37 AM $ 0.144
-0.01%
$ 73.79 million $ 9.39 million
4:36 AM $ 0.144
-0.02%
$ 73.79 million $ 9.38 million
4:35 AM $ 0.144
+0.04%
$ 73.79 million $ 9.38 million
4:34 AM $ 0.144
+0.05%
$ 73.8 million $ 9.38 million
4:33 AM $ 0.144
+0.00%
$ 73.8 million $ 9.38 million
4:32 AM $ 0.144
+0.02%
$ 73.8 million $ 9.38 million
4:31 AM $ 0.144
-0.01%
$ 73.8 million $ 9.38 million
4:30 AM $ 0.144
+0.02%
$ 73.8 million $ 9.38 million
4:29 AM $ 0.144
-0.03%
$ 73.75 million $ 9.39 million
4:28 AM $ 0.144
+0.00%
$ 73.75 million $ 9.39 million
4:27 AM $ 0.144
+0.00%
$ 73.75 million $ 9.4 million
4:26 AM $ 0.144
-0.03%
$ 73.75 million $ 9.41 million
4:25 AM $ 0.144
-0.05%
$ 73.75 million $ 9.41 million
4:24 AM $ 0.144
-0.03%
$ 73.83 million $ 9.42 million
4:23 AM $ 0.144
-0.01%
$ 73.83 million $ 9.42 million
4:22 AM $ 0.144
+0.02%
$ 73.83 million $ 9.42 million
4:21 AM $ 0.144
+0.00%
$ 73.83 million $ 9.41 million
4:20 AM $ 0.144
+0.01%
$ 73.83 million $ 9.43 million
4:19 AM $ 0.144
+0.09%
$ 73.84 million $ 9.43 million
4:18 AM $ 0.144
+0.00%
$ 73.84 million $ 9.43 million
4:17 AM $ 0.144
+0.06%
$ 73.84 million $ 9.42 million
4:16 AM $ 0.143
+0.06%
$ 73.84 million $ 9.42 million
4:15 AM $ 0.143
-0.04%
$ 73.84 million $ 9.42 million
4:14 AM $ 0.143
-0.07%
$ 73.71 million $ 9.42 million
4:13 AM $ 0.144
-0.02%
$ 73.71 million $ 9.42 million
4:12 AM $ 0.144
+0.00%
$ 73.71 million $ 9.42 million
4:11 AM $ 0.144
-0.01%
$ 73.71 million $ 9.42 million
4:10 AM $ 0.144
-0.03%
$ 73.71 million $ 9.42 million
4:09 AM $ 0.144
+0.00%
$ 73.8 million $ 9.43 million
4:08 AM $ 0.144
+0.00%
$ 73.8 million $ 9.42 million