Meteora Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.169
+0.03%
$ 167.56 million $ 16.11 million
2:14 AM $ 0.169
+0.03%
$ 168.71 million $ 16.12 million
2:13 AM $ 0.169
-0.20%
$ 168.71 million $ 16.13 million
2:12 AM $ 0.169
+0.19%
$ 168.71 million $ 16.13 million
2:11 AM $ 0.169
+0.00%
$ 168.71 million $ 16.13 million
2:10 AM $ 0.169
+0.09%
$ 168.71 million $ 16.14 million
2:09 AM $ 0.169
+0.06%
$ 168.53 million $ 16.14 million
2:08 AM $ 0.169
+0.20%
$ 168.53 million $ 16.13 million
2:07 AM $ 0.168
+0.06%
$ 168.53 million $ 16.12 million
2:06 AM $ 0.168
-0.01%
$ 168.53 million $ 16.11 million
2:05 AM $ 0.168
-0.01%
$ 168.53 million $ 16.11 million
2:04 AM $ 0.168
+0.05%
$ 168 million $ 16.12 million
2:03 AM $ 0.168
+0.16%
$ 168 million $ 16.13 million
2:02 AM $ 0.168
+0.23%
$ 168 million $ 16.09 million
2:01 AM $ 0.168
-0.06%
$ 168 million $ 16.05 million
2:00 AM $ 0.168
+0.39%
$ 168 million $ 16.04 million
1:59 AM $ 0.167
+0.15%
$ 166.7 million $ 15.99 million
1:58 AM $ 0.167
-0.13%
$ 166.7 million $ 16 million
1:57 AM $ 0.167
-0.17%
$ 166.7 million $ 16.01 million
1:56 AM $ 0.167
+0.43%
$ 166.7 million $ 16.04 million
1:55 AM $ 0.167
+0.13%
$ 166.7 million $ 16.06 million
1:54 AM $ 0.166
+0.00%
$ 166.03 million $ 16.09 million
1:53 AM $ 0.166
+0.00%
$ 166.03 million $ 16.1 million
1:52 AM $ 0.166
+0.04%
$ 166.03 million $ 16.1 million
1:51 AM $ 0.166
-0.03%
$ 166.03 million $ 16.13 million
1:50 AM $ 0.166
-0.01%
$ 166.03 million $ 16.16 million
1:49 AM $ 0.166
+0.08%
$ 166.02 million $ 16.17 million
1:48 AM $ 0.166
-0.03%
$ 166.02 million $ 16.17 million
1:47 AM $ 0.166
-0.23%
$ 166.02 million $ 16.19 million
1:46 AM $ 0.167
-0.14%
$ 166.02 million $ 16.23 million
1:45 AM $ 0.167
+0.26%
$ 166.02 million $ 16.25 million
1:44 AM $ 0.167
-0.03%
$ 166.14 million $ 16.29 million
1:43 AM $ 0.167
+0.01%
$ 166.14 million $ 16.3 million
1:42 AM $ 0.167
+0.07%
$ 166.14 million $ 16.32 million
1:41 AM $ 0.166
+0.06%
$ 166.14 million $ 16.31 million
1:40 AM $ 0.166
+0.00%
$ 166.14 million $ 16.33 million
1:39 AM $ 0.166
+0.42%
$ 165.96 million $ 16.33 million
1:38 AM $ 0.166
-0.07%
$ 165.96 million $ 16.31 million
1:37 AM $ 0.166
-0.19%
$ 165.96 million $ 16.31 million
1:36 AM $ 0.166
+0.01%
$ 165.96 million $ 16.33 million
1:35 AM $ 0.166
-0.01%
$ 165.96 million $ 16.33 million
1:34 AM $ 0.166
-0.02%
$ 165.71 million $ 16.33 million
1:33 AM $ 0.166
+0.01%
$ 165.71 million $ 16.33 million
1:32 AM $ 0.166
+0.05%
$ 165.71 million $ 16.33 million
1:31 AM $ 0.166
-0.14%
$ 165.71 million $ 16.32 million
1:30 AM $ 0.166
+0.03%
$ 165.71 million $ 16.33 million
1:29 AM $ 0.166
+0.04%
$ 165.81 million $ 16.33 million
1:28 AM $ 0.166
+0.07%
$ 165.81 million $ 16.32 million
1:27 AM $ 0.166
+0.05%
$ 165.81 million $ 16.32 million
1:26 AM $ 0.166
-0.02%
$ 165.81 million $ 16.3 million