Meteora Historical Data

MET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.322
-1.03%
$ 154.73 million $ 30.63 million
Nov 30, 4 AM $ 0.326
-1.18%
$ 156.33 million $ 30.99 million
Nov 30, 3 AM $ 0.33
+1.67%
$ 158.21 million $ 31.38 million
Nov 30, 2 AM $ 0.324
-1.59%
$ 155.6 million $ 30.54 million
Nov 30, 1 AM $ 0.329
+0.26%
$ 158.21 million $ 30.38 million
Nov 30, 12 AM $ 0.329
-1.49%
$ 157.7 million $ 31.41 million
Nov 29, 11 PM $ 0.334
+0.32%
$ 160.08 million $ 33.89 million
Nov 29, 10 PM $ 0.332
-0.48%
$ 159.57 million $ 34.14 million
Nov 29, 9 PM $ 0.334
+1.23%
$ 160.32 million $ 34.54 million
Nov 29, 8 PM $ 0.33
+0.23%
$ 158.36 million $ 35.28 million
Nov 29, 7 PM $ 0.329
-0.43%
$ 157.97 million $ 35.9 million
Nov 29, 6 PM $ 0.331
+0.07%
$ 158.72 million $ 36.52 million
Nov 29, 5 PM $ 0.33
-1.24%
$ 158.67 million $ 36.98 million
Nov 29, 4 PM $ 0.335
+1.29%
$ 160.6 million $ 37.44 million
Nov 29, 3 PM $ 0.33
+1.70%
$ 158.56 million $ 36.89 million
Nov 29, 2 PM $ 0.325
+0.07%
$ 155.9 million $ 38.76 million
Nov 29, 1 PM $ 0.325
+0.48%
$ 155.79 million $ 42.33 million
Nov 29, 12 PM $ 0.323
-0.38%
$ 155.06 million $ 43.25 million
Nov 29, 11 AM $ 0.324
+1.17%
$ 155.71 million $ 47.79 million
Nov 29, 10 AM $ 0.321
+0.24%
$ 153.84 million $ 49.87 million
Nov 29, 9 AM $ 0.32
-0.12%
$ 153.48 million $ 54.5 million
Nov 29, 8 AM $ 0.32
-0.22%
$ 153.67 million $ 183.04 million
Nov 29, 7 AM $ 0.321
-0.88%
$ 154.07 million $ 244.7 million
Nov 29, 6 AM $ 0.324
+0.03%
$ 155.3 million $ 331.39 million
Nov 29, 5 AM $ 0.323
-0.66%
$ 155.25 million $ 413.12 million
Nov 29, 4 AM $ 0.326
+1.49%
$ 155.93 million $ 518.54 million
Nov 29, 3 AM $ 0.321
-0.13%
$ 153.99 million $ 564.92 million
Nov 29, 2 AM $ 0.321
+0.07%
$ 154.2 million $ 598.12 million
Nov 29, 1 AM $ 0.321
-0.15%
$ 154.19 million $ 614.64 million
Nov 29, 12 AM $ 0.322
-0.95%
$ 154.33 million $ 624.55 million
Nov 28, 11 PM $ 0.325
-0.05%
$ 155.81 million $ 632.6 million
Nov 28, 10 PM $ 0.325
+0.67%
$ 155.85 million $ 640.63 million
Nov 28, 9 PM $ 0.323
-1.40%
$ 154.81 million $ 649.08 million
Nov 28, 8 PM $ 0.327
-0.41%
$ 157.01 million $ 655.1 million
Nov 28, 7 PM $ 0.328
+0.38%
$ 157.66 million $ 663.56 million
Nov 28, 6 PM $ 0.327
-0.59%
$ 156.84 million $ 670.12 million
Nov 28, 5 PM $ 0.329
-2.25%
$ 158.59 million $ 685.59 million
Nov 28, 4 PM $ 0.337
-2.14%
$ 161.63 million $ 708.48 million
Nov 28, 3 PM $ 0.344
+1.74%
$ 165.03 million $ 733.59 million
Nov 28, 2 PM $ 0.338
+0.04%
$ 162.3 million $ 754.89 million
Nov 28, 1 PM $ 0.338
+2.00%
$ 162.18 million $ 775.09 million
Nov 28, 12 PM $ 0.331
-1.01%
$ 159.01 million $ 800.37 million
Nov 28, 11 AM $ 0.335
-2.38%
$ 160.74 million $ 824.67 million
Nov 28, 10 AM $ 0.343
+1.17%
$ 164.54 million $ 846.43 million
Nov 28, 9 AM $ 0.339
+0.24%
$ 162.65 million $ 861.74 million
Nov 28, 8 AM $ 0.338
+1.56%
$ 162.26 million $ 754.37 million
Nov 28, 7 AM $ 0.333
-0.11%
$ 159.9 million $ 732.59 million
Nov 28, 6 AM $ 0.333
-1.41%
$ 159.9 million $ 699.9 million
Nov 28, 5 AM $ 0.338
-1.40%
$ 162.18 million $ 633.43 million
Nov 28, 4 AM $ 0.343
+0.34%
$ 164.52 million $ 550.9 million