Meteora Historical Data

MET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.277
+0.99%
$ 136.49 million $ 20.61 million
Jan 14, 2 PM $ 0.274
+1.41%
$ 134.78 million $ 20.41 million
Jan 14, 1 PM $ 0.27
-1.48%
$ 132.9 million $ 20.53 million
Jan 14, 12 PM $ 0.274
+0.29%
$ 134.89 million $ 20.81 million
Jan 14, 11 AM $ 0.273
-2.23%
$ 134.03 million $ 20.34 million
Jan 14, 10 AM $ 0.279
-1.34%
$ 137.45 million $ 19.32 million
Jan 14, 9 AM $ 0.283
+2.05%
$ 139.34 million $ 18.82 million
Jan 14, 8 AM $ 0.277
+1.23%
$ 136.53 million $ 18.41 million
Jan 14, 7 AM $ 0.274
-0.65%
$ 134.88 million $ 18.44 million
Jan 14, 6 AM $ 0.276
+0.35%
$ 135.77 million $ 18.71 million
Jan 14, 5 AM $ 0.275
-1.21%
$ 135.36 million $ 18.68 million
Jan 14, 4 AM $ 0.278
-0.28%
$ 136.95 million $ 18.61 million
Jan 14, 3 AM $ 0.279
+1.49%
$ 137.34 million $ 18.12 million
Jan 14, 2 AM $ 0.275
+0.79%
$ 135.64 million $ 17.68 million
Jan 14, 1 AM $ 0.273
+0.66%
$ 134.03 million $ 16.58 million
Jan 14, 12 AM $ 0.271
+0.29%
$ 133.38 million $ 16.32 million
Jan 13, 11 PM $ 0.271
-0.79%
$ 132.72 million $ 16.2 million
Jan 13, 10 PM $ 0.273
+3.24%
$ 134.29 million $ 15.69 million
Jan 13, 9 PM $ 0.264
-0.58%
$ 129.99 million $ 14.58 million
Jan 13, 8 PM $ 0.266
-0.52%
$ 130.83 million $ 14.7 million
Jan 13, 7 PM $ 0.267
+0.27%
$ 131.45 million $ 14.27 million
Jan 13, 6 PM $ 0.266
+0.93%
$ 131.18 million $ 14.02 million
Jan 13, 5 PM $ 0.264
-0.62%
$ 129.88 million $ 13.88 million
Jan 13, 4 PM $ 0.266
-0.37%
$ 130.7 million $ 14.06 million
Jan 13, 3 PM $ 0.265
+0.04%
$ 130.63 million $ 14.37 million
Jan 13, 2 PM $ 0.265
+0.61%
$ 130.98 million $ 14.19 million
Jan 13, 1 PM $ 0.264
+0.17%
$ 129.79 million $ 13.96 million
Jan 13, 12 PM $ 0.263
+0.33%
$ 129.57 million $ 13.96 million
Jan 13, 11 AM $ 0.262
-0.26%
$ 129.27 million $ 13.86 million
Jan 13, 10 AM $ 0.263
-0.07%
$ 129.47 million $ 13.81 million
Jan 13, 9 AM $ 0.263
-0.72%
$ 129.57 million $ 13.79 million
Jan 13, 8 AM $ 0.265
+1.13%
$ 130.52 million $ 13.74 million
Jan 13, 7 AM $ 0.262
+1.13%
$ 129.04 million $ 14.26 million
Jan 13, 6 AM $ 0.259
+0.54%
$ 127.45 million $ 13.99 million
Jan 13, 5 AM $ 0.258
+0.67%
$ 127.16 million $ 14.22 million
Jan 13, 4 AM $ 0.256
+0.54%
$ 126.09 million $ 14.59 million
Jan 13, 3 AM $ 0.255
-1.44%
$ 125.47 million $ 14.99 million
Jan 13, 2 AM $ 0.259
+0.04%
$ 127.33 million $ 15.22 million
Jan 13, 1 AM $ 0.258
+0.40%
$ 127 million $ 16.46 million
Jan 13, 12 AM $ 0.257
+0.82%
$ 126.67 million $ 17.97 million
Jan 12, 11 PM $ 0.255
-0.05%
$ 125.64 million $ 29.87 million
Jan 12, 10 PM $ 0.255
+0.05%
$ 125.7 million $ 30.18 million
Jan 12, 9 PM $ 0.255
-1.43%
$ 125.63 million $ 30.1 million
Jan 12, 8 PM $ 0.259
-0.95%
$ 127.25 million $ 30.01 million
Jan 12, 7 PM $ 0.261
+0.70%
$ 128.68 million $ 30.2 million
Jan 12, 6 PM $ 0.26
+0.38%
$ 127.78 million $ 30.06 million
Jan 12, 5 PM $ 0.259
-1.31%
$ 127.29 million $ 30.12 million
Jan 12, 4 PM $ 0.262
+0.83%
$ 128.95 million $ 29.82 million
Jan 12, 3 PM $ 0.26
+1.64%
$ 127.89 million $ 30.43 million
Jan 12, 2 PM $ 0.256
-0.02%
$ 125.96 million $ 32.85 million