Meteora Historical Data

MET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.343
+0.34%
$ 164.52 million $ 550.9 million
Nov 28, 3 AM $ 0.342
-0.44%
$ 164.13 million $ 529.3 million
Nov 28, 2 AM $ 0.343
-0.48%
$ 164.73 million $ 509.63 million
Nov 28, 1 AM $ 0.345
-0.31%
$ 165.51 million $ 491.27 million
Nov 28, 12 AM $ 0.346
-1.20%
$ 166.02 million $ 502.53 million
Nov 27, 11 PM $ 0.35
+0.23%
$ 168.06 million $ 497.46 million
Nov 27, 10 PM $ 0.349
-1.42%
$ 167.38 million $ 499.87 million
Nov 27, 9 PM $ 0.354
-0.09%
$ 170.15 million $ 498.04 million
Nov 27, 8 PM $ 0.355
+0.92%
$ 170.21 million $ 484.59 million
Nov 27, 7 PM $ 0.351
-0.59%
$ 168.65 million $ 480.04 million
Nov 27, 6 PM $ 0.353
+1.10%
$ 169.61 million $ 478.11 million
Nov 27, 5 PM $ 0.35
+0.14%
$ 167.85 million $ 476.38 million
Nov 27, 4 PM $ 0.349
+1.72%
$ 167.68 million $ 464.91 million
Nov 27, 3 PM $ 0.344
-0.56%
$ 164.9 million $ 447.55 million
Nov 27, 2 PM $ 0.345
-0.74%
$ 165.93 million $ 431.71 million
Nov 27, 1 PM $ 0.348
-0.18%
$ 167.3 million $ 440.66 million
Nov 27, 12 PM $ 0.349
-2.29%
$ 167.48 million $ 434.48 million
Nov 27, 11 AM $ 0.357
+0.98%
$ 171.26 million $ 425.8 million
Nov 27, 10 AM $ 0.353
-0.98%
$ 169.61 million $ 425.94 million
Nov 27, 9 AM $ 0.357
-3.47%
$ 171.28 million $ 423.7 million
Nov 27, 8 AM $ 0.37
-6.40%
$ 176.67 million $ 394.15 million
Nov 27, 7 AM $ 0.395
+7.83%
$ 189.63 million $ 345.56 million
Nov 27, 6 AM $ 0.366
+2.87%
$ 175.86 million $ 286.68 million
Nov 27, 5 AM $ 0.356
+1.89%
$ 171.08 million $ 266.25 million
Nov 27, 4 AM $ 0.35
+2.12%
$ 167.81 million $ 246.29 million
Nov 27, 3 AM $ 0.342
+2.52%
$ 164.74 million $ 235.94 million
Nov 27, 2 AM $ 0.334
+0.05%
$ 160.31 million $ 233.74 million
Nov 27, 1 AM $ 0.334
-0.08%
$ 160.27 million $ 240.75 million
Nov 27, 12 AM $ 0.334
-0.80%
$ 160.45 million $ 240.91 million
Nov 26, 11 PM $ 0.337
+0.46%
$ 161.6 million $ 249.13 million
Nov 26, 10 PM $ 0.335
-0.88%
$ 160.99 million $ 249.78 million
Nov 26, 9 PM $ 0.338
+1.20%
$ 162.43 million $ 251.05 million
Nov 26, 8 PM $ 0.334
+0.03%
$ 160.51 million $ 253.07 million
Nov 26, 7 PM $ 0.334
-1.98%
$ 160.45 million $ 251.37 million
Nov 26, 6 PM $ 0.341
+2.52%
$ 163.67 million $ 243.85 million
Nov 26, 5 PM $ 0.333
+3.87%
$ 159.64 million $ 233.72 million
Nov 26, 4 PM $ 0.32
+1.08%
$ 153.7 million $ 227.7 million
Nov 26, 3 PM $ 0.317
-0.63%
$ 152.09 million $ 223.59 million
Nov 26, 2 PM $ 0.319
-0.83%
$ 153.03 million $ 225.95 million
Nov 26, 1 PM $ 0.321
-2.19%
$ 154.46 million $ 231.47 million
Nov 26, 12 PM $ 0.328
+1.15%
$ 158.46 million $ 243.1 million
Nov 26, 11 AM $ 0.325
+0.24%
$ 155.87 million $ 233.6 million
Nov 26, 10 AM $ 0.324
+1.85%
$ 155.59 million $ 229.94 million
Nov 26, 9 AM $ 0.318
-1.34%
$ 152.7 million $ 226.02 million
Nov 26, 8 AM $ 0.322
-1.92%
$ 154.74 million $ 223.15 million
Nov 26, 7 AM $ 0.329
-0.89%
$ 157.77 million $ 220.91 million
Nov 26, 6 AM $ 0.332
+0.68%
$ 159.2 million $ 219.01 million
Nov 26, 5 AM $ 0.329
-0.82%
$ 158.39 million $ 216.77 million
Nov 26, 4 AM $ 0.332
-0.28%
$ 159.43 million $ 211.29 million
Nov 26, 3 AM $ 0.333
+0.19%
$ 159.87 million $ 198.95 million