Meteora Historical Data

MET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.256
-0.02%
$ 125.96 million $ 32.85 million
Jan 12, 1 PM $ 0.256
-0.87%
$ 125.85 million $ 33.01 million
Jan 12, 12 PM $ 0.258
-0.58%
$ 126.95 million $ 33.07 million
Jan 12, 11 AM $ 0.259
+1.17%
$ 127.7 million $ 33.37 million
Jan 12, 10 AM $ 0.256
-0.38%
$ 126.34 million $ 34.85 million
Jan 12, 9 AM $ 0.257
-0.38%
$ 126.69 million $ 35.27 million
Jan 12, 8 AM $ 0.258
-1.22%
$ 127.13 million $ 35.62 million
Jan 12, 7 AM $ 0.262
-0.52%
$ 128.76 million $ 34.79 million
Jan 12, 6 AM $ 0.263
-0.33%
$ 129.43 million $ 34.79 million
Jan 12, 5 AM $ 0.264
+0.00%
$ 129.77 million $ 34.69 million
Jan 12, 4 AM $ 0.264
+1.05%
$ 129.86 million $ 34.18 million
Jan 12, 3 AM $ 0.261
+0.82%
$ 128.7 million $ 33.38 million
Jan 12, 2 AM $ 0.259
+2.24%
$ 127.3 million $ 32.55 million
Jan 12, 1 AM $ 0.253
+0.63%
$ 124.55 million $ 30.78 million
Jan 12, 12 AM $ 0.252
-4.03%
$ 123.89 million $ 29.31 million
Jan 11, 11 PM $ 0.262
+0.72%
$ 128.99 million $ 17.32 million
Jan 11, 10 PM $ 0.26
-0.62%
$ 128.17 million $ 16.89 million
Jan 11, 9 PM $ 0.262
+0.26%
$ 128.96 million $ 17.09 million
Jan 11, 8 PM $ 0.261
-0.71%
$ 128.57 million $ 17.02 million
Jan 11, 7 PM $ 0.263
-0.18%
$ 129.55 million $ 16.72 million
Jan 11, 6 PM $ 0.264
-0.42%
$ 129.79 million $ 16.65 million
Jan 11, 5 PM $ 0.265
-0.13%
$ 130.33 million $ 16.63 million
Jan 11, 4 PM $ 0.265
-0.18%
$ 130.5 million $ 16.57 million
Jan 11, 3 PM $ 0.266
-0.75%
$ 130.74 million $ 15.06 million
Jan 11, 2 PM $ 0.268
+1.86%
$ 131.73 million $ 12.91 million
Jan 11, 1 PM $ 0.263
-0.85%
$ 129.32 million $ 12.24 million
Jan 11, 12 PM $ 0.265
-0.18%
$ 130.43 million $ 12.05 million
Jan 11, 11 AM $ 0.265
+1.02%
$ 130.66 million $ 11.82 million
Jan 11, 10 AM $ 0.263
+0.31%
$ 129.3 million $ 10.03 million
Jan 11, 9 AM $ 0.262
+2.11%
$ 128.94 million $ 9.67 million
Jan 11, 8 AM $ 0.257
+0.11%
$ 126.29 million $ 9 million
Jan 11, 7 AM $ 0.256
+1.16%
$ 126.15 million $ 8.93 million
Jan 11, 6 AM $ 0.253
+1.05%
$ 124.67 million $ 8.2 million
Jan 11, 5 AM $ 0.251
-0.48%
$ 123.39 million $ 8.15 million
Jan 11, 4 AM $ 0.252
-0.08%
$ 124.07 million $ 8.01 million
Jan 11, 3 AM $ 0.252
+0.01%
$ 124.1 million $ 8.04 million
Jan 11, 2 AM $ 0.252
-0.73%
$ 124.15 million $ 8.26 million
Jan 11, 1 AM $ 0.254
+0.61%
$ 125 million $ 8.42 million
Jan 11, 12 AM $ 0.252
+0.73%
$ 124.24 million $ 8.24 million
Jan 10, 11 PM $ 0.251
+0.39%
$ 123.33 million $ 7.89 million
Jan 10, 10 PM $ 0.25
-1.77%
$ 122.88 million $ 7.78 million
Jan 10, 9 PM $ 0.254
-0.56%
$ 125.14 million $ 7.42 million
Jan 10, 8 PM $ 0.256
-0.23%
$ 125.83 million $ 7.38 million
Jan 10, 7 PM $ 0.256
+0.32%
$ 126.11 million $ 7.44 million
Jan 10, 6 PM $ 0.255
-0.53%
$ 125.68 million $ 7.55 million
Jan 10, 5 PM $ 0.257
-0.12%
$ 126.36 million $ 7.62 million
Jan 10, 4 PM $ 0.257
-0.44%
$ 126.51 million $ 7.7 million
Jan 10, 3 PM $ 0.258
+0.21%
$ 127.11 million $ 8.11 million
Jan 10, 2 PM $ 0.258
-0.22%
$ 126.76 million $ 8.59 million
Jan 10, 1 PM $ 0.258
+0.36%
$ 127.08 million $ 8.82 million